Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

30.89 +0.19 (+0.62%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.9713	0.9924	0.8446	0.8699	164,812	-0.12(-12.34%)
Sep 27, 2002	1.204	1.204	0.9924	0.9924	174,047	-0.18(-15.47%)
Sep 26, 2002	1.322	1.322	1.140	1.174	201,515	-0.16(-11.75%)
Sep 25, 2002	1.398	1.432	1.330	1.330	45,465	-0.09(-6.53%)
Sep 24, 2002	1.478	1.478	1.398	1.423	18,233	-0.08(-5.60%)
Sep 23, 2002	1.571	1.571	1.499	1.508	8,287	-0.04(-2.72%)
Sep 20, 2002	1.575	1.584	1.520	1.550	18,943	-0.01(-0.81%)
Sep 19, 2002	1.605	1.655	1.563	1.563	38,361	-0.08(-5.13%)
Sep 18, 2002	1.444	1.731	1.436	1.647	55,174	+0.20(+14.04%)
Sep 17, 2002	1.436	1.520	1.436	1.444	139,000	+0.00(+0.00%)
Sep 16, 2002	1.415	1.491	1.415	1.444	22,259	+0.01(+0.89%)
Sep 13, 2002	1.457	1.457	1.415	1.432	4,262	-0.06(-3.97%)
Sep 12, 2002	1.541	1.563	1.478	1.491	94,719	-0.07(-4.59%)
Sep 11, 2002	1.563	1.563	1.563	1.563	947	+0.02(+1.37%)
Sep 10, 2002	1.541	1.584	1.436	1.541	544,637	-0.04(-2.67%)
Sep 09, 2002	1.579	1.672	1.563	1.584	53,042	+0.04(+2.74%)
Sep 06, 2002	1.537	1.596	1.478	1.541	87,378	+0.03(+1.96%)
Sep 05, 2002	1.436	1.520	1.394	1.512	25,100	+0.04(+2.87%)
Sep 04, 2002	1.655	1.655	1.470	1.470	601,469	-0.16(-9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices