Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.40 -0.10 (-0.33%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.435 5.435 5.228 5.249 164,276 -0.16(-3.04%)
Jun 29, 2009 5.541 5.566 5.296 5.414 200,502 -0.11(-1.99%)
Jun 26, 2009 5.367 5.595 5.249 5.524 630,399 +0.11(+1.95%)
Jun 25, 2009 5.165 5.418 5.152 5.418 209,422 +0.30(+5.95%)
Jun 24, 2009 5.249 5.258 5.034 5.114 261,710 -0.07(-1.38%)
Jun 23, 2009 5.194 5.359 5.165 5.186 160,002 +0.02(+0.33%)
Jun 22, 2009 5.431 5.519 5.169 5.169 302,283 -0.41(-7.27%)
Jun 19, 2009 5.591 5.671 5.511 5.574 333,268 +0.05(+0.84%)
Jun 18, 2009 5.355 5.549 5.321 5.528 183,649 +0.14(+2.59%)
Jun 17, 2009 5.258 5.515 5.186 5.389 330,076 +0.13(+2.49%)
Jun 16, 2009 5.279 5.329 5.152 5.258 265,896 -0.05(-1.03%)
Jun 15, 2009 5.511 5.511 5.220 5.313 221,646 -0.22(-3.90%)
Jun 12, 2009 5.397 5.536 5.393 5.528 207,985 +0.03(+0.54%)
Jun 11, 2009 5.503 5.633 5.439 5.498 175,733 +0.00(+0.00%)
Jun 10, 2009 5.591 5.646 5.405 5.498 264,497 -0.06(-1.06%)
Jun 09, 2009 5.490 5.595 5.490 5.557 138,153 +0.11(+2.02%)
Jun 08, 2009 5.473 5.519 5.439 5.448 324,173 -0.11(-2.05%)
Jun 05, 2009 5.701 5.701 5.490 5.562 171,728 -0.06(-1.05%)
Jun 04, 2009 5.562 5.680 5.384 5.621 380,602 +0.11(+1.99%)
Jun 03, 2009 5.617 5.684 5.456 5.511 267,109 -0.17(-3.05%)
Jun 02, 2009 5.511 5.690 5.494 5.684 366,166 +0.13(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.