Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.96 +0.26 (+0.85%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.715 6.719 6.605 6.634 91,404 +0.00(+0.00%)
May 27, 2004 6.639 6.757 6.588 6.634 217,618 +0.00(+0.06%)
May 26, 2004 6.525 6.630 6.461 6.630 163,154 +0.13(+1.95%)
May 25, 2004 6.356 6.525 6.318 6.503 157,944 +0.11(+1.65%)
May 24, 2004 6.339 6.419 6.339 6.398 177,362 +0.06(+0.93%)
May 21, 2004 6.313 6.364 6.292 6.339 297,893 +0.04(+0.67%)
May 20, 2004 6.292 6.356 6.216 6.296 288,184 +0.00(+0.07%)
May 19, 2004 6.208 6.503 6.208 6.292 346,200 +0.05(+0.81%)
May 18, 2004 6.166 6.246 6.115 6.242 303,102 +0.05(+0.89%)
May 17, 2004 6.288 6.288 6.144 6.187 461,994 -0.14(-2.27%)
May 14, 2004 6.292 6.356 6.149 6.330 232,062 +0.02(+0.27%)
May 13, 2004 6.250 6.436 6.250 6.313 360,171 +0.05(+0.81%)
May 12, 2004 6.216 6.423 6.068 6.263 1,106,798 -0.16(-2.56%)
May 11, 2004 6.258 6.440 6.254 6.427 589,155 +0.13(+2.01%)
May 10, 2004 6.436 6.440 6.081 6.301 1,036,705 -0.22(-3.37%)
May 07, 2004 6.579 6.584 6.440 6.520 450,865 -0.06(-0.90%)
May 06, 2004 6.715 6.719 6.461 6.579 292,209 -0.17(-2.50%)
May 05, 2004 6.757 6.850 6.693 6.748 274,213 -0.05(-0.68%)
May 04, 2004 6.588 6.845 6.588 6.795 755,625 +0.40(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.