Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.50 +0.80 (+2.69%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.18 10.18 9.854 9.883 307,886 -0.29(-2.89%)
Apr 27, 2012 10.04 10.30 10.00 10.18 535,642 +0.18(+1.75%)
Apr 26, 2012 10.01 10.01 9.926 10.00 280,741 +0.06(+0.57%)
Apr 25, 2012 10.02 10.08 9.916 9.944 527,969 +0.01(+0.14%)
Apr 24, 2012 9.930 9.954 9.860 9.930 350,823 -0.01(-0.09%)
Apr 23, 2012 9.977 10.06 9.902 9.940 547,605 -0.15(-1.49%)
Apr 20, 2012 10.02 10.10 9.968 10.09 529,632 +0.16(+1.60%)
Apr 19, 2012 10.16 10.16 9.813 9.930 470,669 -0.17(-1.72%)
Apr 18, 2012 10.08 10.30 9.771 10.10 842,521 +0.42(+4.30%)
Apr 17, 2012 9.481 9.771 9.481 9.687 352,138 +0.32(+3.40%)
Apr 16, 2012 9.411 9.462 9.275 9.368 147,191 +0.04(+0.40%)
Apr 13, 2012 9.532 9.546 9.331 9.331 195,248 -0.23(-2.40%)
Apr 12, 2012 9.537 9.593 9.471 9.560 227,811 +0.02(+0.25%)
Apr 11, 2012 9.359 9.542 9.359 9.537 242,881 +0.27(+2.93%)
Apr 10, 2012 9.523 9.528 9.223 9.265 295,582 -0.25(-2.66%)
Apr 09, 2012 9.556 9.612 9.462 9.518 220,933 -0.18(-1.84%)
Apr 05, 2012 9.673 9.720 9.635 9.696 204,368 -0.03(-0.34%)
Apr 04, 2012 9.790 9.790 9.617 9.729 293,936 -0.13(-1.33%)
Apr 03, 2012 9.954 9.954 9.841 9.860 381,078 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.