Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.70 +0.20 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.248 8.311 8.235 8.273 182,808 +0.07(+0.88%)
Apr 27, 2007 8.142 8.319 8.133 8.201 103,954 +0.03(+0.36%)
Apr 26, 2007 8.171 8.226 8.150 8.171 439,972 +0.01(+0.10%)
Apr 25, 2007 8.024 8.180 8.024 8.163 538,480 +0.09(+1.15%)
Apr 24, 2007 8.226 8.231 8.024 8.070 312,811 -0.20(-2.40%)
Apr 23, 2007 8.210 8.454 8.193 8.269 686,243 +0.10(+1.19%)
Apr 20, 2007 8.108 8.205 8.104 8.171 112,005 +0.04(+0.52%)
Apr 19, 2007 7.981 8.138 7.960 8.129 143,026 +0.04(+0.52%)
Apr 18, 2007 7.965 8.129 7.965 8.087 199,147 +0.08(+1.06%)
Apr 17, 2007 8.003 8.146 7.939 8.003 320,625 +0.04(+0.53%)
Apr 16, 2007 7.559 8.015 7.559 7.960 525,220 +0.43(+5.78%)
Apr 13, 2007 7.517 7.542 7.475 7.525 499,882 +0.02(+0.28%)
Apr 12, 2007 7.521 7.521 7.449 7.504 149,183 -0.02(-0.22%)
Apr 11, 2007 7.546 7.546 7.470 7.521 249,349 +0.05(+0.68%)
Apr 10, 2007 7.318 7.483 7.318 7.470 162,207 +0.16(+2.14%)
Apr 09, 2007 7.242 7.314 7.226 7.314 572,343 +0.14(+1.88%)
Apr 05, 2007 7.141 7.217 7.133 7.179 287,710 +0.02(+0.24%)
Apr 04, 2007 7.158 7.171 7.099 7.162 67,014 +0.05(+0.71%)
Apr 03, 2007 7.116 7.179 7.086 7.112 271,371 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.