Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.50 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.048 2.069 2.027 2.027 8,998 -0.04(-2.04%)
Feb 27, 2003 2.035 2.069 2.035 2.069 3,551 +0.04(+2.08%)
Feb 26, 2003 2.048 2.048 2.027 2.027 95,429 -0.01(-0.41%)
Feb 25, 2003 2.069 2.069 2.035 2.035 7,577 +0.01(+0.42%)
Feb 24, 2003 1.985 2.057 1.985 2.027 41,203 +0.02(+1.05%)
Feb 21, 2003 2.044 2.044 1.951 2.006 16,575 -0.02(-1.04%)
Feb 20, 2003 2.010 2.027 2.010 2.027 36,703 +0.02(+1.05%)
Feb 19, 2003 2.048 2.048 2.006 2.006 18,470 -0.04(-1.86%)
Feb 18, 2003 1.951 2.044 1.951 2.044 22,022 +0.10(+5.22%)
Feb 14, 2003 2.052 2.052 1.943 1.943 943,643 -0.10(-4.96%)
Feb 13, 2003 2.111 2.111 1.943 2.044 59,199 -0.11(-5.10%)
Feb 12, 2003 2.314 2.314 2.154 2.154 101,586 -0.12(-5.38%)
Feb 11, 2003 2.285 2.297 2.272 2.276 15,865 -0.02(-0.92%)
Feb 10, 2003 2.314 2.318 2.280 2.297 12,787 +0.01(+0.55%)
Feb 07, 2003 2.302 2.302 2.272 2.285 26,995 -0.00(-0.18%)
Feb 06, 2003 2.280 2.302 2.272 2.289 22,022 -0.00(-0.18%)
Feb 05, 2003 2.285 2.293 2.276 2.293 1,894 +0.02(+0.74%)
Feb 04, 2003 2.272 2.323 2.272 2.276 55,884 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.