Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.37 -0.13 (-0.43%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.778 6.930 6.778 6.888 234,430 +0.07(+0.99%)
Dec 28, 2007 6.917 7.057 6.803 6.820 211,224 +0.05(+0.75%)
Dec 27, 2007 7.145 7.145 6.769 6.769 170,495 -0.35(-4.92%)
Dec 26, 2007 7.116 7.234 7.031 7.120 177,599 +0.03(+0.36%)
Dec 24, 2007 7.120 7.150 7.031 7.095 194,885 +0.13(+1.82%)
Dec 21, 2007 6.693 6.968 6.677 6.968 1,192,810 +0.26(+3.90%)
Dec 20, 2007 6.761 6.812 6.672 6.706 659,338 -0.04(-0.56%)
Dec 19, 2007 6.757 6.854 6.702 6.744 342,648 -0.00(-0.06%)
Dec 18, 2007 6.778 6.858 6.693 6.748 420,791 +0.05(+0.82%)
Dec 17, 2007 6.989 7.044 6.693 6.693 485,201 -0.35(-5.03%)
Dec 14, 2007 7.192 7.209 7.048 7.048 242,718 -0.28(-3.80%)
Dec 13, 2007 7.289 7.378 7.162 7.327 213,355 -0.06(-0.86%)
Dec 12, 2007 7.500 7.627 7.276 7.390 299,290 +0.08(+1.10%)
Dec 11, 2007 7.572 7.813 7.272 7.310 462,941 -0.26(-3.40%)
Dec 10, 2007 7.500 7.584 7.352 7.568 281,790 +0.06(+0.79%)
Dec 07, 2007 7.922 7.922 7.424 7.508 220,384 -0.37(-4.72%)
Dec 06, 2007 7.074 7.880 7.006 7.880 382,667 +0.81(+11.47%)
Dec 05, 2007 7.074 7.200 7.040 7.069 315,179 +0.09(+1.27%)
Dec 04, 2007 7.166 7.188 6.972 6.981 491,121 -0.28(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.