Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.703 7.783 7.644 7.741 687,427 +0.09(+1.16%)
Oct 28, 2004 7.454 7.728 7.407 7.652 734,313 +0.20(+2.66%)
Oct 27, 2004 7.382 7.470 7.352 7.454 640,541 +0.10(+1.32%)
Oct 26, 2004 7.285 7.386 7.264 7.356 349,515 +0.05(+0.75%)
Oct 25, 2004 7.390 7.496 7.221 7.302 432,631 -0.07(-0.92%)
Oct 22, 2004 7.306 7.432 7.306 7.369 380,772 +0.11(+1.45%)
Oct 21, 2004 7.103 7.285 7.103 7.264 1,850,583 +0.12(+1.65%)
Oct 20, 2004 7.141 7.171 7.116 7.145 110,348 +0.02(+0.30%)
Oct 19, 2004 7.137 7.209 7.074 7.124 297,419 -0.03(-0.47%)
Oct 18, 2004 7.137 7.213 7.095 7.158 342,411 +0.04(+0.53%)
Oct 15, 2004 7.074 7.238 7.048 7.120 536,349 +0.04(+0.60%)
Oct 14, 2004 7.057 7.095 7.023 7.078 246,034 +0.07(+1.02%)
Oct 13, 2004 7.166 7.183 6.981 7.006 686,953 -0.12(-1.72%)
Oct 12, 2004 7.179 7.179 7.078 7.128 340,516 -0.10(-1.40%)
Oct 11, 2004 6.765 7.230 6.761 7.230 1,219,514 +0.70(+10.74%)
Oct 08, 2004 6.634 6.634 6.499 6.529 192,280 -0.11(-1.59%)
Oct 07, 2004 6.651 6.693 6.630 6.634 892,258 -0.04(-0.57%)
Oct 06, 2004 6.626 6.693 6.605 6.672 331,518 +0.05(+0.77%)
Oct 05, 2004 6.643 6.664 6.605 6.622 241,771 -0.01(-0.13%)
Oct 04, 2004 6.482 6.647 6.482 6.630 286,053 +0.15(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.