Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.50 +0.80 (+2.69%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.398 6.398 6.271 6.334 293,157 +0.09(+1.42%)
Oct 30, 2003 6.326 6.326 6.229 6.246 336,254 -0.07(-1.07%)
Oct 29, 2003 5.954 6.356 5.954 6.313 668,957 +0.36(+6.03%)
Oct 28, 2003 5.933 5.976 5.836 5.954 269,477 +0.04(+0.71%)
Oct 27, 2003 5.785 5.929 5.785 5.912 361,828 +0.15(+2.56%)
Oct 24, 2003 5.845 5.870 5.764 5.764 60,146 -0.06(-1.02%)
Oct 23, 2003 5.764 5.853 5.726 5.824 124,319 +0.02(+0.29%)
Oct 22, 2003 5.743 5.933 5.701 5.807 562,397 +0.08(+1.40%)
Oct 21, 2003 5.524 5.659 5.524 5.726 208,383 +0.17(+3.04%)
Oct 20, 2003 5.570 5.574 5.519 5.557 54,700 -0.06(-1.13%)
Oct 17, 2003 5.650 5.650 5.583 5.621 40,729 +0.02(+0.30%)
Oct 16, 2003 5.697 5.718 5.553 5.604 217,618 -0.18(-3.07%)
Oct 15, 2003 5.785 5.849 5.743 5.781 79,090 +0.00(+0.00%)
Oct 14, 2003 5.807 5.807 5.743 5.781 88,799 -0.13(-2.14%)
Oct 13, 2003 5.933 5.933 5.887 5.908 149,656 -0.04(-0.64%)
Oct 10, 2003 6.060 6.064 5.908 5.946 89,036 -0.08(-1.40%)
Oct 09, 2003 5.997 6.081 5.997 6.030 551,031 +0.10(+1.64%)
Oct 08, 2003 5.701 6.001 5.701 5.933 504,381 +0.25(+4.46%)
Oct 07, 2003 5.279 5.680 5.279 5.680 235,614 +0.06(+1.05%)
Oct 06, 2003 5.511 5.701 5.486 5.621 455,601 +0.18(+3.34%)
Oct 03, 2003 5.363 5.452 5.325 5.439 261,189 +0.16(+3.12%)
Oct 02, 2003 5.194 5.287 5.139 5.275 123,135 +0.14(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.