Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.58 +0.62 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.732 7.838 7.669 7.677 860,527 -0.03(-0.33%)
Sep 27, 2007 7.834 7.838 7.694 7.703 221,407 -0.07(-0.92%)
Sep 26, 2007 7.808 7.863 7.694 7.775 500,356 +0.02(+0.22%)
Sep 25, 2007 7.715 7.779 7.677 7.758 414,634 -0.03(-0.43%)
Sep 24, 2007 7.779 7.901 7.749 7.791 321,099 +0.01(+0.16%)
Sep 21, 2007 7.800 7.834 7.762 7.779 1,162,919 -0.04(-0.54%)
Sep 20, 2007 7.737 7.834 7.707 7.821 717,264 +0.08(+1.09%)
Sep 19, 2007 7.749 7.855 7.703 7.737 622,070 +0.05(+0.66%)
Sep 18, 2007 7.517 7.766 7.517 7.686 686,480 +0.17(+2.25%)
Sep 17, 2007 7.686 7.703 7.517 7.517 443,998 -0.12(-1.55%)
Sep 14, 2007 7.580 7.644 7.390 7.635 115,321 +0.05(+0.72%)
Sep 13, 2007 7.580 7.639 7.437 7.580 335,070 +0.05(+0.62%)
Sep 12, 2007 7.500 7.673 7.500 7.534 427,895 +0.02(+0.28%)
Sep 11, 2007 7.466 7.555 7.432 7.513 1,169,786 +0.06(+0.79%)
Sep 10, 2007 7.593 7.656 7.285 7.454 441,630 -0.11(-1.40%)
Sep 07, 2007 7.677 7.707 7.530 7.559 297,419 -0.28(-3.56%)
Sep 06, 2007 7.813 7.889 7.669 7.838 78,380 +0.06(+0.76%)
Sep 05, 2007 8.019 8.066 7.737 7.779 181,624 -0.28(-3.46%)
Sep 04, 2007 7.922 8.070 7.922 8.057 127,634 +0.13(+1.65%)
Aug 31, 2007 7.960 8.024 7.855 7.927 150,367 +0.09(+1.19%)
Aug 30, 2007 7.707 7.897 7.699 7.834 564,055 +0.04(+0.54%)
Aug 29, 2007 7.905 7.905 7.762 7.791 370,116 -0.08(-1.07%)
Aug 28, 2007 8.066 8.117 7.711 7.876 267,582 -0.26(-3.22%)
Aug 27, 2007 8.298 8.298 7.918 8.138 204,831 -0.16(-1.93%)
Aug 24, 2007 8.214 8.328 8.028 8.298 219,039 +0.08(+0.92%)
Aug 23, 2007 8.404 8.425 8.074 8.222 116,505 -0.13(-1.57%)
Aug 22, 2007 8.235 8.353 8.197 8.353 179,256 +0.19(+2.28%)
Aug 21, 2007 7.990 8.429 7.952 8.167 430,263 +0.18(+2.22%)
Aug 20, 2007 8.163 8.294 7.753 7.990 220,223 -0.15(-1.87%)
Aug 17, 2007 8.045 8.184 7.606 8.142 543,453 +0.34(+4.39%)
Aug 16, 2007 7.095 7.922 6.981 7.800 594,128 +0.66(+9.23%)
Aug 15, 2007 7.226 7.492 7.120 7.141 234,667 -0.07(-0.94%)
Aug 14, 2007 7.669 7.682 7.209 7.209 181,861 -0.47(-6.16%)
Aug 13, 2007 7.394 7.766 7.449 7.682 432,394 +0.29(+3.88%)
Aug 10, 2007 7.179 7.538 7.052 7.394 537,533 +0.18(+2.46%)
Aug 09, 2007 7.492 7.483 7.128 7.217 1,039,410 -0.27(-3.66%)
Aug 08, 2007 7.555 8.007 7.361 7.492 888,232 +0.03(+0.40%)
Aug 07, 2007 7.386 7.563 7.192 7.462 399,716 +0.08(+1.03%)
Aug 06, 2007 7.107 7.572 6.318 7.386 447,786 -0.17(-2.24%)
Aug 03, 2007 7.568 7.893 7.555 7.555 397,348 -0.34(-4.28%)
Aug 02, 2007 7.943 7.981 7.699 7.893 309,259 -0.03(-0.32%)
Aug 01, 2007 7.800 8.184 7.766 7.918 446,839 +0.06(+0.81%)
Jul 31, 2007 8.087 8.256 7.825 7.855 399,953 -0.23(-2.87%)
Jul 30, 2007 8.003 8.091 7.758 8.087 308,785 +0.26(+3.35%)
Jul 27, 2007 7.918 8.125 7.817 7.825 420,791 -0.14(-1.80%)
Jul 26, 2007 8.235 8.286 7.834 7.969 583,235 -0.41(-4.94%)
Jul 25, 2007 8.366 8.623 8.201 8.383 325,598 +0.05(+0.66%)
Jul 24, 2007 8.636 8.725 8.319 8.328 480,938 -0.39(-4.50%)
Jul 23, 2007 8.763 9.079 8.674 8.720 410,135 +0.10(+1.13%)
Jul 20, 2007 8.991 8.999 8.416 8.623 863,842 -0.39(-4.36%)
Jul 19, 2007 8.442 9.785 8.256 9.016 2,390,722 +1.10(+13.93%)
Jul 18, 2007 7.897 8.150 7.775 7.914 293,157 -0.07(-0.90%)
Jul 17, 2007 8.011 8.176 7.986 7.986 193,227 +0.03(+0.32%)
Jul 16, 2007 8.142 8.218 7.922 7.960 327,019 -0.24(-2.89%)
Jul 13, 2007 8.243 8.298 8.117 8.197 238,693 -0.09(-1.07%)
Jul 12, 2007 8.024 8.294 7.922 8.286 547,716 +0.59(+7.68%)
Jul 11, 2007 7.686 7.791 7.635 7.694 164,338 -0.01(-0.11%)
Jul 10, 2007 7.922 7.943 7.690 7.703 355,672 -0.27(-3.34%)
Jul 09, 2007 8.133 8.133 7.948 7.969 336,964 -0.16(-2.02%)
Jul 06, 2007 8.007 8.184 7.931 8.133 154,392 +0.12(+1.53%)
Jul 05, 2007 8.032 8.062 7.935 8.011 122,188 -0.03(-0.32%)
Jul 03, 2007 8.095 8.121 8.019 8.036 91,641 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.