Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.37 -0.43 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.063 5.068 5.051 5.068 13,971 +0.01(+0.17%)
Sep 29, 2003 5.076 5.076 4.983 5.059 99,692 -0.01(-0.17%)
Sep 26, 2003 5.068 5.068 5.068 5.068 89,510 -0.04(-0.74%)
Sep 25, 2003 5.131 5.131 5.101 5.106 142,316 -0.07(-1.31%)
Sep 24, 2003 5.118 5.173 5.101 5.173 107,506 -0.02(-0.33%)
Sep 23, 2003 5.152 5.190 5.131 5.190 74,354 -0.00(-0.08%)
Sep 22, 2003 5.148 5.194 5.148 5.194 117,215 -0.05(-1.05%)
Sep 19, 2003 5.232 5.258 5.220 5.249 159,365 +0.02(+0.32%)
Sep 18, 2003 5.203 5.232 5.203 5.232 99,929 +0.04(+0.73%)
Sep 17, 2003 5.152 5.194 5.139 5.194 201,752 +0.07(+1.32%)
Sep 16, 2003 5.131 5.194 5.030 5.127 207,435 -0.00(-0.08%)
Sep 15, 2003 5.063 5.131 5.030 5.131 94,245 +0.07(+1.33%)
Sep 12, 2003 5.068 5.080 4.975 5.063 93,298 -0.03(-0.50%)
Sep 11, 2003 4.962 5.118 4.920 5.089 314,232 +0.09(+1.86%)
Sep 10, 2003 5.076 5.076 4.894 4.996 171,205 -0.14(-2.63%)
Sep 09, 2003 5.237 5.237 5.093 5.131 190,149 -0.09(-1.78%)
Sep 08, 2003 4.983 5.228 4.983 5.224 241,061 +0.20(+4.04%)
Sep 05, 2003 4.992 5.046 4.975 5.021 132,607 +0.06(+1.19%)
Sep 04, 2003 5.000 5.000 4.903 4.962 165,759 -0.04(-0.76%)
Sep 03, 2003 4.721 5.000 4.721 5.000 517,879 +0.29(+6.09%)
Sep 02, 2003 4.709 4.717 4.650 4.713 91,404 +0.01(+0.27%)
Aug 29, 2003 4.666 4.700 4.616 4.700 81,695 +0.05(+1.18%)
Aug 28, 2003 4.704 4.709 4.603 4.645 226,616 -0.04(-0.90%)
Aug 27, 2003 4.726 4.730 4.603 4.688 170,258 -0.04(-0.80%)
Aug 26, 2003 4.688 4.730 4.666 4.726 341,937 +0.04(+0.81%)
Aug 25, 2003 4.713 4.730 4.666 4.688 51,622 -0.03(-0.63%)
Aug 22, 2003 4.726 4.726 4.645 4.717 103,954 -0.01(-0.18%)
Aug 21, 2003 4.658 4.730 4.658 4.726 457,258 +0.06(+1.36%)
Aug 20, 2003 4.709 4.709 4.645 4.662 334,833 -0.06(-1.25%)
Aug 19, 2003 4.552 4.751 4.552 4.721 576,131 +0.21(+4.68%)
Aug 18, 2003 4.413 4.531 4.413 4.510 235,141 +0.14(+3.09%)
Aug 15, 2003 4.616 4.645 4.375 4.375 405,399 -0.25(-5.47%)
Aug 14, 2003 4.595 4.645 4.489 4.628 183,756 +0.03(+0.74%)
Aug 13, 2003 4.544 4.595 4.451 4.595 200,095 +0.01(+0.18%)
Aug 12, 2003 4.582 4.590 4.519 4.586 260,478 -0.00(-0.09%)
Aug 11, 2003 4.637 4.637 4.557 4.590 80,985 -0.01(-0.28%)
Aug 08, 2003 4.645 4.751 4.552 4.603 514,800 +0.11(+2.54%)
Aug 07, 2003 4.514 4.514 4.455 4.489 301,918 -0.03(-0.65%)
Aug 06, 2003 4.493 4.531 4.476 4.519 572,343 +0.03(+0.75%)
Aug 05, 2003 4.493 4.497 4.434 4.485 472,413 -0.01(-0.19%)
Aug 04, 2003 4.519 4.531 4.476 4.493 520,484 -0.01(-0.19%)
Aug 01, 2003 4.485 4.519 4.468 4.502 266,398 -0.01(-0.28%)
Jul 31, 2003 4.476 4.519 4.476 4.514 242,008 +0.02(+0.47%)
Jul 30, 2003 4.527 4.561 4.443 4.493 589,866 -0.03(-0.56%)
Jul 29, 2003 4.371 4.582 4.371 4.519 171,916 +0.11(+2.39%)
Jul 28, 2003 4.426 4.430 4.367 4.413 59,199 +0.02(+0.38%)
Jul 25, 2003 4.371 4.413 4.329 4.396 154,866 -0.02(-0.38%)
Jul 24, 2003 4.307 4.476 4.303 4.413 311,627 +0.14(+3.36%)
Jul 23, 2003 4.016 4.282 4.012 4.269 286,526 +0.22(+5.31%)
Jul 22, 2003 4.164 4.181 3.949 4.054 627,754 -0.07(-1.64%)
Jul 21, 2003 4.198 4.223 4.096 4.122 363,723 -0.08(-1.91%)
Jul 18, 2003 4.265 4.265 4.185 4.202 238,930 -0.03(-0.60%)
Jul 17, 2003 4.392 4.413 4.181 4.227 588,445 -0.16(-3.75%)
Jul 16, 2003 4.392 4.468 4.286 4.392 507,460 +0.07(+1.66%)
Jul 15, 2003 4.350 4.392 4.312 4.320 332,702 +0.01(+0.20%)
Jul 14, 2003 4.392 4.392 4.307 4.312 420,081 +0.05(+1.09%)
Jul 11, 2003 4.075 4.350 3.991 4.265 848,213 +0.28(+7.10%)
Jul 10, 2003 3.670 4.054 3.670 3.982 745,916 +0.31(+8.52%)
Jul 09, 2003 3.615 3.691 3.611 3.670 205,541 +0.00(+0.12%)
Jul 08, 2003 3.615 3.674 3.585 3.666 621,597 +0.05(+1.28%)
Jul 07, 2003 3.666 3.725 3.615 3.619 529,482 -0.00(-0.12%)
Jul 03, 2003 3.556 3.674 3.556 3.623 454,654 +0.06(+1.78%)
Jul 02, 2003 3.556 3.606 3.484 3.560 403,031 -0.00(-0.12%)
Jul 01, 2003 3.378 3.606 3.336 3.564 705,897 +0.20(+5.90%)
Jun 30, 2003 3.590 3.695 3.167 3.366 1,334,362 -0.22(-6.24%)
Jun 27, 2003 3.484 3.590 3.484 3.590 827,375 -0.02(-0.58%)
Jun 26, 2003 3.547 3.670 3.421 3.611 335,070 +0.02(+0.59%)
Jun 25, 2003 3.674 3.780 3.590 3.590 804,879 -0.08(-2.07%)
Jun 24, 2003 3.336 3.704 3.311 3.666 744,022 +0.33(+9.87%)
Jun 23, 2003 3.467 3.547 3.218 3.336 656,406 -0.13(-3.66%)
Jun 20, 2003 3.585 3.611 3.463 3.463 555,056 -0.08(-2.26%)
Jun 19, 2003 3.285 3.581 3.260 3.543 901,730 +0.37(+11.57%)
Jun 18, 2003 3.053 3.209 3.041 3.176 895,573 +0.14(+4.74%)
Jun 17, 2003 3.070 3.070 2.998 3.032 1,115,559 -0.06(-1.91%)
Jun 16, 2003 3.171 3.171 3.049 3.091 173,573 -0.08(-2.53%)
Jun 13, 2003 3.193 3.209 3.159 3.171 690,979 -0.00(-0.13%)
Jun 12, 2003 3.222 3.256 3.167 3.176 228,274 -0.05(-1.44%)
Jun 11, 2003 3.260 3.269 3.205 3.222 177,362 -0.03(-1.04%)
Jun 10, 2003 3.214 3.256 3.193 3.256 227,090 +0.04(+1.31%)
Jun 09, 2003 3.252 3.252 3.180 3.214 191,570 -0.02(-0.65%)
Jun 06, 2003 3.252 3.273 3.209 3.235 180,677 -0.04(-1.29%)
Jun 05, 2003 3.294 3.294 3.231 3.277 210,751 -0.05(-1.40%)
Jun 04, 2003 3.290 3.328 3.290 3.323 195,595 +0.02(+0.51%)
Jun 03, 2003 3.277 3.311 3.273 3.307 290,078 +0.03(+1.03%)
Jun 02, 2003 3.264 3.328 3.252 3.273 114,137 +0.01(+0.26%)
May 30, 2003 3.150 3.294 3.108 3.264 197,253 +0.07(+2.25%)
May 29, 2003 3.590 3.590 3.167 3.193 825,718 -0.55(-14.67%)
May 28, 2003 3.463 3.775 3.459 3.742 379,351 +0.28(+8.05%)
May 27, 2003 3.547 3.632 3.463 3.463 181,861 -0.12(-3.42%)
May 23, 2003 3.590 3.661 3.547 3.585 101,586 -0.05(-1.28%)
May 22, 2003 3.632 3.780 3.628 3.632 72,460 +0.04(+1.18%)
May 21, 2003 3.421 3.590 3.421 3.590 26,521 +0.15(+4.29%)
May 20, 2003 3.590 3.590 3.383 3.442 80,038 -0.19(-5.23%)
May 19, 2003 3.742 3.780 3.611 3.632 32,678 -0.11(-2.93%)
May 16, 2003 3.775 3.801 3.737 3.742 34,809 -0.08(-1.99%)
May 15, 2003 3.805 3.834 3.742 3.818 71,750 -0.02(-0.44%)
May 14, 2003 3.864 3.902 3.674 3.834 109,874 -0.01(-0.22%)
May 13, 2003 3.716 3.885 3.716 3.843 95,903 -0.21(-5.11%)
May 12, 2003 4.096 4.117 4.012 4.050 24,390 -0.03(-0.72%)
May 09, 2003 4.134 4.202 4.075 4.079 96,850 -0.04(-1.02%)
May 08, 2003 4.033 4.130 4.033 4.122 46,175 +0.06(+1.56%)
May 07, 2003 3.906 4.113 3.906 4.058 88,089 +0.15(+3.89%)
May 06, 2003 3.860 3.965 3.860 3.906 555,293 +0.03(+0.65%)
May 05, 2003 3.915 4.003 3.843 3.881 243,429 -0.05(-1.18%)
May 02, 2003 3.843 3.991 3.822 3.927 121,241 +0.04(+1.09%)
May 01, 2003 3.615 3.885 3.611 3.885 50,201 +0.23(+6.36%)
Apr 30, 2003 3.378 3.695 3.345 3.653 317,784 -0.15(-4.00%)
Apr 29, 2003 3.632 3.843 3.632 3.805 272,555 +0.24(+6.63%)
Apr 28, 2003 3.400 3.568 3.400 3.568 369,169 +0.20(+5.89%)
Apr 25, 2003 3.252 3.442 3.252 3.370 370,590 +0.16(+5.00%)
Apr 24, 2003 2.956 3.209 2.880 3.209 711,817 +0.49(+17.83%)
Apr 23, 2003 2.745 2.745 2.669 2.724 52,332 -0.06(-2.27%)
Apr 22, 2003 2.893 2.914 2.715 2.787 57,542 -0.06(-2.22%)
Apr 21, 2003 2.914 2.914 2.787 2.851 35,283 -0.06(-2.17%)
Apr 17, 2003 2.914 2.952 2.834 2.914 729,104 +0.03(+0.88%)
Apr 16, 2003 2.889 2.893 2.863 2.889 11,366 +0.00(+0.15%)
Apr 15, 2003 2.855 2.901 2.855 2.884 58,252 +0.05(+1.94%)
Apr 14, 2003 2.724 2.851 2.703 2.829 85,721 +0.14(+5.18%)
Apr 11, 2003 2.618 2.766 2.618 2.690 33,625 +0.09(+3.58%)
Apr 10, 2003 2.808 2.808 2.597 2.597 45,939 -0.23(-8.21%)
Apr 09, 2003 2.863 2.893 2.787 2.829 69,618 -0.01(-0.45%)
Apr 08, 2003 2.914 2.952 2.829 2.842 56,594 +0.01(+0.45%)
Apr 07, 2003 2.998 3.011 2.787 2.829 118,636 +0.13(+4.69%)
Apr 04, 2003 2.407 2.703 2.365 2.703 100,402 +0.32(+13.47%)
Apr 03, 2003 2.356 2.407 2.344 2.382 23,206 +0.06(+2.73%)
Apr 02, 2003 2.280 2.356 2.242 2.318 13,734 +0.08(+3.58%)
Apr 01, 2003 2.238 2.276 2.213 2.238 32,204 +0.02(+0.95%)
Mar 31, 2003 2.217 2.217 2.175 2.217 26,284 +0.03(+1.35%)
Mar 28, 2003 2.073 2.192 2.073 2.188 59,199 +0.11(+5.28%)
Mar 27, 2003 2.107 2.107 2.078 2.078 33,151 -0.02(-0.81%)
Mar 26, 2003 2.082 2.111 2.078 2.095 29,599 +0.03(+1.22%)
Mar 25, 2003 2.111 2.111 2.069 2.069 35,283 -0.04(-2.00%)
Mar 24, 2003 2.111 2.133 2.111 2.111 49,727 -0.05(-2.34%)
Mar 21, 2003 2.238 2.238 2.154 2.162 16,102 -0.06(-2.85%)
Mar 20, 2003 2.154 2.251 2.141 2.226 68,908 +0.07(+3.33%)
Mar 19, 2003 2.128 2.166 2.111 2.154 30,547 +0.04(+2.00%)
Mar 18, 2003 2.116 2.116 2.111 2.111 4,972 -0.02(-0.79%)
Mar 17, 2003 2.002 2.128 2.002 2.128 29,836 +0.16(+8.39%)
Mar 14, 2003 1.905 1.993 1.905 1.964 18,470 +0.06(+3.33%)
Mar 13, 2003 1.892 1.900 1.841 1.900 9,945 +0.03(+1.58%)
Mar 12, 2003 1.955 1.985 1.693 1.871 53,990 -0.08(-4.11%)
Mar 11, 2003 2.111 2.111 1.951 1.951 57,305 -0.14(-6.67%)
Mar 10, 2003 2.065 2.111 2.065 2.090 5,209 +0.00(+0.00%)
Mar 07, 2003 2.090 2.090 2.090 2.090 236 +0.00(+0.00%)
Mar 06, 2003 2.073 2.103 2.048 2.090 3,788 +0.00(+0.00%)
Mar 05, 2003 2.069 2.145 2.069 2.090 81,932 +0.04(+2.06%)
Mar 04, 2003 2.044 2.065 2.044 2.048 6,630 +0.03(+1.46%)
Mar 03, 2003 2.019 2.065 2.019 2.019 13,971 -0.01(-0.42%)
Feb 28, 2003 2.048 2.069 2.027 2.027 8,998 -0.04(-2.04%)
Feb 27, 2003 2.035 2.069 2.035 2.069 3,551 +0.04(+2.08%)
Feb 26, 2003 2.048 2.048 2.027 2.027 95,429 -0.01(-0.41%)
Feb 25, 2003 2.069 2.069 2.035 2.035 7,577 +0.01(+0.42%)
Feb 24, 2003 1.985 2.057 1.985 2.027 41,203 +0.02(+1.05%)
Feb 21, 2003 2.044 2.044 1.951 2.006 16,575 -0.02(-1.04%)
Feb 20, 2003 2.010 2.027 2.010 2.027 36,703 +0.02(+1.05%)
Feb 19, 2003 2.048 2.048 2.006 2.006 18,470 -0.04(-1.86%)
Feb 18, 2003 1.951 2.044 1.951 2.044 22,022 +0.10(+5.22%)
Feb 14, 2003 2.052 2.052 1.943 1.943 943,643 -0.10(-4.96%)
Feb 13, 2003 2.111 2.111 1.943 2.044 59,199 -0.11(-5.10%)
Feb 12, 2003 2.314 2.314 2.154 2.154 101,586 -0.12(-5.38%)
Feb 11, 2003 2.285 2.297 2.272 2.276 15,865 -0.02(-0.92%)
Feb 10, 2003 2.314 2.318 2.280 2.297 12,787 +0.01(+0.55%)
Feb 07, 2003 2.302 2.302 2.272 2.285 26,995 -0.00(-0.18%)
Feb 06, 2003 2.280 2.302 2.272 2.289 22,022 -0.00(-0.18%)
Feb 05, 2003 2.285 2.293 2.276 2.293 1,894 +0.02(+0.74%)
Feb 04, 2003 2.272 2.323 2.272 2.276 55,884 -0.01(-0.37%)
Feb 03, 2003 2.318 2.386 2.285 2.285 333,176 +0.00(+0.19%)
Jan 31, 2003 2.318 2.318 2.259 2.280 62,988 -0.03(-1.10%)
Jan 30, 2003 2.310 2.318 2.280 2.306 43,571 -0.01(-0.55%)
Jan 29, 2003 2.314 2.323 2.302 2.318 18,470 +0.01(+0.37%)
Jan 28, 2003 2.306 2.318 2.280 2.310 33,625 +0.01(+0.37%)
Jan 27, 2003 2.280 2.318 2.255 2.302 47,359 -0.02(-0.73%)
Jan 24, 2003 2.302 2.323 2.196 2.318 53,042 +0.01(+0.55%)
Jan 23, 2003 2.365 2.373 2.302 2.306 37,177 -0.01(-0.37%)
Jan 22, 2003 2.069 2.361 2.069 2.314 258,584 +0.05(+2.43%)
Jan 21, 2003 2.217 2.318 2.179 2.259 57,305 -0.04(-1.65%)
Jan 17, 2003 2.534 2.538 2.259 2.297 110,585 -0.24(-9.63%)
Jan 16, 2003 2.538 2.572 2.530 2.542 138,527 -0.01(-0.33%)
Jan 15, 2003 2.682 2.682 2.352 2.551 212,171 -0.09(-3.36%)
Jan 14, 2003 2.758 2.783 2.576 2.639 103,007 -0.12(-4.29%)
Jan 13, 2003 2.601 2.762 2.601 2.758 58,962 +0.16(+6.18%)
Jan 10, 2003 2.454 2.715 2.454 2.597 2,249,353 +0.15(+6.22%)
Jan 09, 2003 2.386 2.458 2.365 2.445 84,774 +0.10(+4.14%)
Jan 08, 2003 2.454 2.454 2.344 2.348 32,678 -0.10(-3.97%)
Jan 07, 2003 2.449 2.466 2.407 2.445 108,927 +0.02(+0.70%)
Jan 06, 2003 2.323 2.534 2.323 2.428 209,330 +0.23(+10.58%)
Jan 03, 2003 2.111 2.196 2.082 2.196 10,419 +0.10(+4.84%)
Jan 02, 2003 1.943 2.111 1.943 2.095 17,523 +0.17(+9.01%)
Dec 31, 2002 1.943 1.943 1.799 1.921 23,443 +0.00(+0.00%)
Dec 30, 2002 1.753 1.943 1.731 1.921 132,370 +0.17(+9.64%)
Dec 27, 2002 1.753 1.858 1.740 1.753 205,067 +0.00(+0.00%)
Dec 26, 2002 1.867 1.867 1.740 1.753 55,174 -0.13(-6.74%)
Dec 24, 2002 1.905 1.917 1.858 1.879 12,787 -0.07(-3.47%)
Dec 23, 2002 2.082 2.111 1.947 1.947 55,174 -0.04(-1.92%)
Dec 20, 2002 1.689 2.027 1.689 1.985 255,032 +0.30(+17.50%)
Dec 19, 2002 1.757 1.757 1.689 1.689 13,734 -0.03(-1.48%)
Dec 18, 2002 1.731 1.748 1.681 1.715 12,313 -0.05(-3.10%)
Dec 17, 2002 1.774 1.774 1.723 1.769 51,385 +0.01(+0.48%)
Dec 16, 2002 1.668 1.765 1.668 1.761 26,758 +0.11(+6.92%)
Dec 13, 2002 1.689 1.727 1.647 1.647 38,598 -0.08(-4.88%)
Dec 12, 2002 1.769 1.879 1.710 1.731 93,772 -0.02(-1.20%)
Dec 11, 2002 1.520 1.774 1.520 1.753 50,201 +0.21(+13.70%)
Dec 10, 2002 1.563 1.563 1.482 1.541 21,075 -0.04(-2.41%)
Dec 09, 2002 1.541 1.579 1.478 1.579 24,627 +0.04(+2.47%)
Dec 06, 2002 1.541 1.541 1.482 1.541 21,785 +0.01(+0.55%)
Dec 05, 2002 1.520 1.567 1.520 1.533 18,470 +0.01(+0.83%)
Dec 04, 2002 1.461 1.524 1.461 1.520 176,888 +0.06(+4.35%)
Dec 03, 2002 1.478 1.478 1.457 1.457 4,499 -0.02(-1.43%)
Dec 02, 2002 1.520 1.563 1.478 1.478 133,791 -0.04(-2.78%)
Nov 29, 2002 1.520 1.550 1.499 1.520 72,697 +0.02(+1.12%)
Nov 27, 2002 1.541 1.563 1.478 1.503 21,311 -0.05(-3.26%)
Nov 26, 2002 1.520 1.622 1.486 1.554 67,250 +0.00(+0.27%)
Nov 25, 2002 1.478 1.550 1.461 1.550 188,965 +0.04(+2.80%)
Nov 22, 2002 1.516 1.605 1.478 1.508 310,917 +0.03(+2.29%)
Nov 21, 2002 1.301 1.520 1.301 1.474 203,883 +0.19(+14.43%)
Nov 20, 2002 1.225 1.301 1.225 1.288 53,990 +0.06(+5.17%)
Nov 19, 2002 1.199 1.246 1.182 1.225 215,723 +0.00(+0.35%)
Nov 18, 2002 1.182 1.225 1.182 1.220 76,722 +0.02(+1.40%)
Nov 15, 2002 1.225 1.225 1.199 1.204 95,903 -0.04(-3.06%)
Nov 14, 2002 1.225 1.267 1.216 1.242 78,854 +0.04(+3.16%)
Nov 13, 2002 1.157 1.204 1.140 1.204 28,652 +0.04(+3.64%)
Nov 12, 2002 1.258 1.258 1.157 1.161 67,250 -0.11(-8.33%)
Nov 11, 2002 1.267 1.288 1.225 1.267 8,761 +0.00(+0.00%)
Nov 08, 2002 1.250 1.309 1.225 1.267 47,596 +0.03(+2.39%)
Nov 07, 2002 1.330 1.330 1.237 1.237 6,867 -0.09(-6.69%)
Nov 06, 2002 1.343 1.436 1.301 1.326 30,547 -0.04(-3.09%)
Nov 05, 2002 1.385 1.406 1.351 1.368 15,865 -0.04(-2.70%)
Nov 04, 2002 1.301 1.457 1.301 1.406 178,546 +0.08(+5.71%)
Nov 01, 2002 1.296 1.351 1.267 1.330 62,751 +0.03(+2.61%)
Oct 31, 2002 1.309 1.309 1.275 1.296 27,942 +0.01(+0.99%)
Oct 30, 2002 1.263 1.309 1.246 1.284 3,171,685 +0.06(+4.83%)
Oct 29, 2002 1.149 1.288 1.149 1.225 923,515 +0.08(+6.62%)
Oct 28, 2002 1.060 1.161 1.060 1.149 70,566 +0.09(+8.37%)
Oct 25, 2002 1.098 1.106 1.014 1.060 89,510 +0.00(+0.40%)
Oct 24, 2002 1.077 1.123 1.014 1.056 513,380 +0.00(+0.00%)
Oct 23, 2002 1.056 1.077 0.8995 1.056 89,510 +0.04(+4.17%)
Oct 22, 2002 1.056 1.098 0.9713 1.014 177,836 -0.04(-4.00%)
Oct 21, 2002 1.035 1.144 1.014 1.056 278,475 +0.00(+0.00%)
Oct 18, 2002 1.098 1.098 1.026 1.056 81,222 +0.00(+0.00%)
Oct 17, 2002 1.267 1.288 1.035 1.056 1,373,434 -0.19(-15.25%)
Oct 16, 2002 1.288 1.541 1.246 1.246 378,641 +0.00(+0.00%)
Oct 15, 2002 1.220 1.330 1.161 1.246 93,535 +0.08(+7.27%)
Oct 14, 2002 1.182 1.204 1.119 1.161 14,444 +0.00(+0.00%)
Oct 11, 2002 1.182 1.246 1.140 1.161 31,257 +0.06(+5.36%)
Oct 10, 2002 1.140 1.204 1.102 1.102 52,332 +0.00(+0.00%)
Oct 09, 2002 1.035 1.119 0.9755 1.102 38,124 +0.11(+11.06%)
Oct 08, 2002 0.9333 1.014 0.9333 0.9924 57,542 +0.03(+3.52%)
Oct 07, 2002 0.9628 1.014 0.9291 0.9586 162,207 +0.01(+0.89%)
Oct 04, 2002 0.9375 0.9882 0.9375 0.9502 18,943 +0.02(+2.27%)
Oct 03, 2002 0.9502 0.9882 0.9291 0.9291 67,724 -0.08(-8.33%)
Oct 02, 2002 0.9291 1.052 0.9291 1.014 88,326 +0.07(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.