Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.37 -0.43 (-1.40%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.870 6.098 5.595 6.090 1,066,942 +0.06(+0.98%)
Sep 29, 2008 6.229 6.322 5.954 6.030 906,056 -0.27(-4.23%)
Sep 26, 2008 6.182 6.347 6.064 6.296 0 -0.02(-0.27%)
Sep 25, 2008 6.237 6.465 6.237 6.313 590,979 +0.15(+2.40%)
Sep 24, 2008 6.470 6.474 6.144 6.166 385,508 -0.13(-2.01%)
Sep 23, 2008 6.909 7.255 6.060 6.292 1,112,990 -0.62(-8.92%)
Sep 22, 2008 7.973 7.973 6.892 6.909 232,868 -1.06(-13.35%)
Sep 19, 2008 8.024 8.758 7.209 7.973 0 +0.76(+10.60%)
Sep 18, 2008 7.120 7.272 6.495 7.209 550,446 +0.30(+4.34%)
Sep 17, 2008 7.504 7.538 6.905 6.909 405,378 -0.78(-10.11%)
Sep 16, 2008 7.285 7.707 7.259 7.686 306,190 +0.30(+4.00%)
Sep 15, 2008 7.006 7.635 7.006 7.390 265,117 -0.22(-2.94%)
Sep 12, 2008 7.601 7.694 7.597 7.614 0 -0.07(-0.93%)
Sep 11, 2008 7.314 7.686 7.314 7.686 614,597 +0.08(+1.00%)
Sep 10, 2008 7.677 7.737 7.584 7.610 462,418 +0.01(+0.11%)
Sep 09, 2008 7.948 8.019 7.601 7.601 403,649 -0.35(-4.36%)
Sep 08, 2008 7.766 8.442 7.766 7.948 867,240 +0.07(+0.86%)
Sep 05, 2008 7.500 7.935 7.500 7.880 0 +0.30(+4.01%)
Sep 04, 2008 7.707 7.783 7.568 7.576 185,238 -0.27(-3.39%)
Sep 03, 2008 7.656 7.922 7.656 7.842 204,636 +0.16(+2.09%)
Sep 02, 2008 7.817 8.019 7.644 7.682 151,207 +0.04(+0.50%)
Aug 29, 2008 7.546 7.665 7.546 7.644 0 +0.00(+0.00%)
Aug 28, 2008 6.030 7.669 7.449 7.644 366,631 -0.06(-0.82%)
Aug 27, 2008 7.441 7.715 7.441 7.707 164,374 +0.27(+3.58%)
Aug 26, 2008 7.280 7.441 7.095 7.441 284,980 +0.14(+1.85%)
Aug 25, 2008 7.648 7.677 7.297 7.306 454,024 -0.41(-5.31%)
Aug 22, 2008 7.669 7.905 7.622 7.715 0 +0.07(+0.94%)
Aug 21, 2008 7.521 7.656 7.521 7.644 277,322 -0.03(-0.39%)
Aug 20, 2008 7.863 7.863 7.568 7.673 245,638 -0.16(-2.10%)
Aug 19, 2008 7.872 7.918 7.707 7.838 164,151 +0.03(+0.38%)
Aug 18, 2008 7.817 7.876 7.635 7.808 385,944 -0.05(-0.59%)
Aug 15, 2008 6.280 8.302 7.783 7.855 0 -0.26(-3.18%)
Aug 14, 2008 7.880 8.214 7.880 8.112 544,254 +0.07(+0.89%)
Aug 13, 2008 8.108 8.121 7.859 8.041 347,717 -0.06(-0.78%)
Aug 12, 2008 8.104 8.286 8.011 8.104 376,020 -0.00(-0.05%)
Aug 11, 2008 7.981 8.176 7.973 8.108 383,628 +0.09(+1.11%)
Aug 08, 2008 7.791 8.188 7.758 8.019 368,238 +0.20(+2.59%)
Aug 07, 2008 8.079 8.258 7.741 7.817 465,264 -0.36(-4.44%)
Aug 06, 2008 8.015 8.226 7.960 8.180 330,954 +0.16(+2.00%)
Aug 05, 2008 7.927 8.125 7.927 8.019 648,611 +0.08(+0.96%)
Aug 04, 2008 7.969 8.053 7.804 7.943 595,968 -0.02(-0.27%)
Aug 01, 2008 7.779 8.019 7.728 7.965 527,287 +0.22(+2.84%)
Jul 31, 2008 7.821 7.821 7.521 7.745 444,336 -0.08(-0.97%)
Jul 30, 2008 7.728 7.973 7.644 7.821 779,314 +0.15(+1.93%)
Jul 29, 2008 7.673 7.707 7.183 7.673 663,314 +0.54(+7.58%)
Jul 28, 2008 6.909 7.475 6.909 7.133 876,916 +0.36(+5.30%)
Jul 25, 2008 6.753 6.913 6.617 6.774 303,599 +0.11(+1.71%)
Jul 24, 2008 6.698 6.981 6.596 6.660 475,061 +0.00(+0.00%)
Jul 23, 2008 6.423 6.710 6.377 6.660 418,733 +0.20(+3.14%)
Jul 22, 2008 6.334 6.520 6.204 6.457 510,138 +0.11(+1.73%)
Jul 21, 2008 6.305 6.487 6.271 6.347 333,808 -0.02(-0.27%)
Jul 18, 2008 6.166 6.389 6.128 6.364 409,359 +0.09(+1.41%)
Jul 17, 2008 6.204 6.520 6.090 6.275 815,554 +0.17(+2.84%)
Jul 16, 2008 5.511 6.106 5.013 6.102 555,376 +0.14(+2.41%)
Jul 15, 2008 6.111 6.149 5.921 5.959 579,335 -0.26(-4.21%)
Jul 14, 2008 6.440 6.440 6.153 6.220 542,444 -0.20(-3.09%)
Jul 11, 2008 6.423 6.470 6.123 6.419 495,516 -0.02(-0.33%)
Jul 10, 2008 6.364 6.478 6.318 6.440 335,629 +0.10(+1.60%)
Jul 09, 2008 6.372 6.465 6.313 6.339 424,819 -0.10(-1.57%)
Jul 08, 2008 6.115 6.444 6.111 6.440 785,931 +0.19(+3.04%)
Jul 07, 2008 6.356 6.723 5.933 6.250 1,059,886 -0.27(-4.08%)
Jul 04, 2008 6.639 6.706 6.275 6.516 658,926 +0.00(+0.00%)
Jul 03, 2008 6.639 6.706 6.275 6.516 658,926 -0.21(-3.08%)
Jul 02, 2008 7.052 7.137 6.693 6.723 498,506 -0.32(-4.50%)
Jul 01, 2008 6.765 7.074 6.740 7.040 237,573 +0.20(+2.96%)
Jun 30, 2008 7.158 7.158 6.837 6.837 258,042 -0.28(-3.92%)
Jun 27, 2008 7.145 7.221 6.993 7.116 705,142 -0.04(-0.53%)
Jun 26, 2008 7.158 7.255 7.057 7.154 304,753 -0.25(-3.37%)
Jun 25, 2008 7.010 7.470 7.010 7.403 562,897 +0.41(+5.92%)
Jun 24, 2008 6.871 7.057 6.710 6.989 300,336 +0.08(+1.16%)
Jun 23, 2008 7.002 7.002 6.765 6.909 289,792 -0.06(-0.91%)
Jun 20, 2008 6.926 7.027 6.862 6.972 682,757 -0.02(-0.24%)
Jun 19, 2008 7.095 7.133 6.921 6.989 499,866 -0.08(-1.14%)
Jun 18, 2008 6.888 7.095 6.791 7.069 276,178 +0.17(+2.51%)
Jun 17, 2008 7.019 7.099 6.803 6.896 305,245 -0.15(-2.10%)
Jun 16, 2008 6.841 7.074 6.807 7.044 228,198 +0.16(+2.33%)
Jun 13, 2008 6.791 6.968 6.791 6.883 351,563 +0.09(+1.37%)
Jun 12, 2008 6.947 7.106 6.782 6.791 751,763 -0.15(-2.19%)
Jun 11, 2008 7.166 7.213 6.938 6.943 489,934 -0.23(-3.24%)
Jun 10, 2008 7.188 7.361 7.175 7.175 477,765 -0.13(-1.74%)
Jun 09, 2008 7.538 7.538 7.264 7.302 558,331 -0.19(-2.59%)
Jun 06, 2008 7.661 7.682 7.424 7.496 337,313 -0.20(-2.58%)
Jun 05, 2008 7.665 7.694 7.551 7.694 428,108 +0.03(+0.39%)
Jun 04, 2008 7.500 7.698 7.454 7.665 323,583 +0.08(+1.11%)
Jun 03, 2008 7.601 7.627 7.437 7.580 413,098 +0.07(+0.96%)
Jun 02, 2008 7.682 7.682 7.437 7.508 307,838 -0.15(-1.93%)
May 30, 2008 7.825 7.829 7.525 7.656 544,969 -0.13(-1.63%)
May 29, 2008 7.648 7.897 7.601 7.783 590,865 +0.13(+1.65%)
May 28, 2008 8.057 8.083 7.428 7.656 667,938 -0.33(-4.07%)
May 27, 2008 7.618 7.998 7.610 7.981 573,562 +0.43(+5.70%)
May 26, 2008 7.470 7.675 7.454 7.551 0 +0.00(+0.00%)
May 23, 2008 7.470 7.675 7.454 7.551 340,097 +0.14(+1.94%)
May 22, 2008 7.331 7.500 7.293 7.407 549,087 +0.08(+1.04%)
May 21, 2008 7.420 7.433 7.293 7.331 373,915 -0.04(-0.57%)
May 20, 2008 7.386 7.428 7.318 7.373 444,528 -0.02(-0.23%)
May 19, 2008 7.479 7.563 7.306 7.390 473,515 -0.08(-1.02%)
May 16, 2008 7.458 7.479 7.285 7.466 333,633 +0.02(+0.23%)
May 15, 2008 7.331 7.479 7.171 7.449 494,812 +0.10(+1.32%)
May 14, 2008 7.086 7.432 7.086 7.352 418,279 +0.29(+4.06%)
May 13, 2008 7.179 7.217 6.921 7.065 805,180 -0.11(-1.59%)
May 12, 2008 7.238 7.238 7.078 7.179 759,407 +0.01(+0.12%)
May 09, 2008 7.378 7.378 7.141 7.171 293,742 -0.21(-2.80%)
May 08, 2008 7.551 7.563 7.369 7.378 574,640 -0.13(-1.74%)
May 07, 2008 7.720 7.741 7.492 7.508 492,404 -0.17(-2.20%)
May 06, 2008 7.715 7.775 7.555 7.677 551,919 -0.13(-1.68%)
May 05, 2008 7.952 7.973 7.728 7.808 829,227 -0.22(-2.68%)
May 02, 2008 7.943 8.041 7.720 8.024 835,599 +0.10(+1.23%)
May 01, 2008 7.977 8.049 7.855 7.927 539,830 -0.01(-0.16%)
Apr 30, 2008 7.977 8.062 7.884 7.939 635,516 +0.03(+0.37%)
Apr 29, 2008 8.011 8.019 7.901 7.910 696,527 -0.09(-1.11%)
Apr 28, 2008 7.943 8.087 7.905 7.998 729,220 +0.07(+0.91%)
Apr 25, 2008 7.990 8.163 7.838 7.927 686,470 -0.01(-0.16%)
Apr 24, 2008 7.998 7.998 7.661 7.939 1,379,394 -0.03(-0.32%)
Apr 23, 2008 8.019 8.218 7.935 7.965 417,469 +0.02(+0.27%)
Apr 22, 2008 8.083 8.125 7.876 7.943 1,997,591 -0.16(-1.98%)
Apr 21, 2008 7.939 8.146 7.897 8.104 754,415 +0.22(+2.84%)
Apr 18, 2008 7.665 7.914 7.665 7.880 1,074,574 +0.39(+5.19%)
Apr 17, 2008 7.508 7.572 7.352 7.492 416,377 -0.00(-0.06%)
Apr 16, 2008 7.280 7.513 7.255 7.496 983,658 +0.27(+3.74%)
Apr 15, 2008 7.006 7.259 7.006 7.226 580,678 +0.32(+4.58%)
Apr 14, 2008 6.829 6.972 6.740 6.909 507,737 +0.19(+2.83%)
Apr 11, 2008 6.740 6.943 6.715 6.719 374,142 -0.09(-1.30%)
Apr 10, 2008 6.719 6.921 6.715 6.807 852,670 +0.08(+1.19%)
Apr 09, 2008 6.875 6.981 6.727 6.727 581,609 -0.18(-2.63%)
Apr 08, 2008 7.031 7.031 6.736 6.909 627,832 -0.19(-2.73%)
Apr 07, 2008 7.095 7.107 6.731 7.103 968,157 +0.16(+2.37%)
Apr 04, 2008 6.993 7.171 6.841 6.938 769,037 -0.06(-0.90%)
Apr 03, 2008 7.010 7.010 6.757 7.002 1,566,207 +0.28(+4.15%)
Apr 02, 2008 6.681 6.769 6.544 6.723 2,577,675 +0.03(+0.44%)
Apr 01, 2008 6.693 6.727 6.546 6.693 498,928 +0.19(+2.92%)
Mar 31, 2008 6.296 6.541 6.237 6.503 780,252 +0.19(+3.08%)
Mar 28, 2008 6.250 6.323 6.187 6.309 226,801 +0.10(+1.56%)
Mar 27, 2008 6.356 6.410 6.182 6.212 272,086 -0.12(-1.93%)
Mar 26, 2008 6.546 6.546 6.292 6.334 280,647 -0.21(-3.23%)
Mar 25, 2008 6.702 6.702 6.440 6.546 613,782 -0.18(-2.70%)
Mar 24, 2008 6.419 6.731 6.377 6.727 426,711 +0.40(+6.34%)
Mar 21, 2008 6.280 6.427 6.242 6.326 1,086,196 +0.00(+0.00%)
Mar 20, 2008 6.280 6.427 6.242 6.326 1,086,196 +0.03(+0.54%)
Mar 19, 2008 6.356 6.550 6.292 6.292 448,260 -0.10(-1.52%)
Mar 18, 2008 6.280 6.440 6.081 6.389 691,199 +0.35(+5.80%)
Mar 17, 2008 5.731 6.284 5.731 6.039 614,938 +0.15(+2.58%)
Mar 14, 2008 6.047 6.056 5.862 5.887 594,175 -0.10(-1.62%)
Mar 13, 2008 5.912 6.026 5.857 5.984 523,562 +0.03(+0.57%)
Mar 12, 2008 5.925 6.094 5.874 5.950 661,616 +0.02(+0.36%)
Mar 11, 2008 5.883 5.954 5.836 5.929 320,625 +0.17(+3.01%)
Mar 10, 2008 5.764 5.836 5.701 5.756 357,566 +0.03(+0.59%)
Mar 07, 2008 5.629 5.950 5.629 5.722 325,124 +0.04(+0.74%)
Mar 06, 2008 5.726 5.773 5.680 5.680 351,705 -0.07(-1.18%)
Mar 05, 2008 5.718 5.811 5.701 5.747 329,704 +0.01(+0.15%)
Mar 04, 2008 5.688 5.752 5.629 5.739 389,771 +0.00(+0.00%)
Mar 03, 2008 5.701 5.794 5.659 5.739 322,757 +0.06(+1.12%)
Feb 29, 2008 5.938 5.950 5.676 5.676 723,946 -0.28(-4.75%)
Feb 28, 2008 6.060 6.111 5.954 5.959 415,953 -0.15(-2.49%)
Feb 27, 2008 6.128 6.166 6.026 6.111 387,481 -0.06(-0.96%)
Feb 26, 2008 6.111 6.242 6.056 6.170 647,881 +0.03(+0.41%)
Feb 25, 2008 6.039 6.191 5.992 6.144 787,946 +0.11(+1.89%)
Feb 22, 2008 6.102 6.136 5.874 6.030 708,876 -0.07(-1.11%)
Feb 21, 2008 6.233 6.284 6.081 6.098 409,034 -0.08(-1.30%)
Feb 20, 2008 6.275 6.385 6.132 6.178 562,899 -0.16(-2.47%)
Feb 19, 2008 6.432 6.529 6.292 6.334 273,164 -0.03(-0.40%)
Feb 18, 2008 6.584 6.584 6.191 6.360 0 +0.00(+0.00%)
Feb 15, 2008 6.584 6.584 6.191 6.360 679,873 -0.26(-3.95%)
Feb 14, 2008 6.900 6.900 6.512 6.622 180,440 -0.25(-3.63%)
Feb 13, 2008 6.605 6.871 6.525 6.871 158,655 +0.35(+5.44%)
Feb 12, 2008 6.525 6.588 6.432 6.516 121,004 +0.03(+0.39%)
Feb 11, 2008 6.508 6.634 6.440 6.491 144,447 -0.03(-0.45%)
Feb 08, 2008 6.702 6.757 6.495 6.520 157,944 -0.19(-2.77%)
Feb 07, 2008 6.503 6.803 6.491 6.706 338,859 +0.20(+3.05%)
Feb 06, 2008 6.465 6.554 6.288 6.508 530,917 +0.08(+1.25%)
Feb 05, 2008 6.444 6.596 6.419 6.427 357,566 -0.14(-2.19%)
Feb 04, 2008 6.495 6.655 6.339 6.571 631,069 +0.05(+0.71%)
Feb 01, 2008 6.529 6.630 6.377 6.525 643,363 +0.01(+0.19%)
Jan 31, 2008 6.284 6.727 6.284 6.512 372,484 +0.14(+2.12%)
Jan 30, 2008 6.419 6.664 6.372 6.377 357,426 -0.09(-1.44%)
Jan 29, 2008 6.622 6.706 6.440 6.470 291,973 -0.09(-1.35%)
Jan 28, 2008 6.449 6.651 6.368 6.558 254,899 +0.08(+1.30%)
Jan 25, 2008 6.850 6.883 6.419 6.474 245,560 -0.27(-3.95%)
Jan 24, 2008 6.824 6.900 6.423 6.740 373,287 +0.01(+0.19%)
Jan 23, 2008 6.115 6.765 6.052 6.727 392,004 +0.45(+7.13%)
Jan 22, 2008 6.216 6.689 6.216 6.280 269,240 +0.02(+0.34%)
Jan 21, 2008 6.254 6.402 6.216 6.258 0 +0.00(+0.00%)
Jan 18, 2008 6.254 6.402 6.216 6.258 314,705 +0.00(+0.00%)
Jan 17, 2008 6.368 6.516 6.254 6.258 212,448 -0.11(-1.66%)
Jan 16, 2008 6.402 6.630 6.364 6.364 331,992 -0.06(-0.92%)
Jan 15, 2008 6.368 6.512 6.339 6.423 176,888 -0.05(-0.72%)
Jan 14, 2008 6.529 6.554 6.368 6.470 184,466 +0.05(+0.86%)
Jan 11, 2008 6.588 6.643 6.406 6.415 294,341 -0.20(-3.06%)
Jan 10, 2008 6.655 6.765 6.364 6.617 183,756 -0.07(-1.01%)
Jan 09, 2008 6.271 6.685 6.271 6.685 242,955 +0.41(+6.60%)
Jan 08, 2008 6.698 6.698 6.250 6.271 550,320 -0.37(-5.59%)
Jan 07, 2008 6.672 6.947 6.643 6.643 357,566 +0.03(+0.51%)
Jan 04, 2008 6.651 6.723 6.554 6.609 351,883 -0.05(-0.82%)
Jan 03, 2008 6.930 6.943 6.655 6.664 278,238 -0.30(-4.36%)
Jan 02, 2008 6.888 6.981 6.710 6.968 289,368 +0.08(+1.16%)
Jan 01, 2008 6.778 6.930 6.778 6.888 0 +0.00(+0.00%)
Dec 31, 2007 6.778 6.930 6.778 6.888 234,430 +0.07(+0.99%)
Dec 28, 2007 6.917 7.057 6.803 6.820 211,224 +0.05(+0.75%)
Dec 27, 2007 7.145 7.145 6.769 6.769 170,495 -0.35(-4.92%)
Dec 26, 2007 7.116 7.234 7.031 7.120 177,599 +0.03(+0.36%)
Dec 24, 2007 7.120 7.150 7.031 7.095 194,885 +0.13(+1.82%)
Dec 21, 2007 6.693 6.968 6.677 6.968 1,192,810 +0.26(+3.90%)
Dec 20, 2007 6.761 6.812 6.672 6.706 659,338 -0.04(-0.56%)
Dec 19, 2007 6.757 6.854 6.702 6.744 342,648 -0.00(-0.06%)
Dec 18, 2007 6.778 6.858 6.693 6.748 420,791 +0.05(+0.82%)
Dec 17, 2007 6.989 7.044 6.693 6.693 485,201 -0.35(-5.03%)
Dec 14, 2007 7.192 7.209 7.048 7.048 242,718 -0.28(-3.80%)
Dec 13, 2007 7.289 7.378 7.162 7.327 213,355 -0.06(-0.86%)
Dec 12, 2007 7.500 7.627 7.276 7.390 299,290 +0.08(+1.10%)
Dec 11, 2007 7.572 7.813 7.272 7.310 462,941 -0.26(-3.40%)
Dec 10, 2007 7.500 7.584 7.352 7.568 281,790 +0.06(+0.79%)
Dec 07, 2007 7.922 7.922 7.424 7.508 220,384 -0.37(-4.72%)
Dec 06, 2007 7.074 7.880 7.006 7.880 382,667 +0.81(+11.47%)
Dec 05, 2007 7.074 7.200 7.040 7.069 315,179 +0.09(+1.27%)
Dec 04, 2007 7.166 7.188 6.972 6.981 491,121 -0.28(-3.90%)
Dec 03, 2007 7.517 7.517 7.238 7.264 394,033 -0.28(-3.70%)
Nov 30, 2007 7.939 7.960 7.432 7.542 493,252 -0.37(-4.64%)
Nov 29, 2007 7.880 7.981 7.821 7.910 528,772 -0.01(-0.16%)
Nov 28, 2007 7.952 8.057 7.732 7.922 410,609 +0.10(+1.24%)
Nov 27, 2007 7.766 7.872 7.496 7.825 237,272 +0.18(+2.38%)
Nov 26, 2007 8.045 8.117 7.601 7.644 199,858 -0.41(-5.04%)
Nov 23, 2007 8.024 8.193 8.024 8.049 73,881 -0.00(-0.05%)
Nov 21, 2007 8.074 8.197 7.943 8.053 199,621 -0.07(-0.88%)
Nov 20, 2007 7.943 8.125 7.855 8.125 256,690 +0.16(+1.96%)
Nov 19, 2007 8.079 8.171 7.800 7.969 278,001 -0.22(-2.68%)
Nov 16, 2007 8.036 8.222 7.994 8.188 311,390 +0.15(+1.89%)
Nov 15, 2007 7.952 8.117 7.922 8.036 236,562 +0.02(+0.21%)
Nov 14, 2007 8.011 8.155 7.935 8.019 242,955 +0.06(+0.80%)
Nov 13, 2007 7.741 8.028 7.572 7.956 254,795 +0.34(+4.43%)
Nov 12, 2007 7.378 7.808 7.318 7.618 391,665 +0.23(+3.09%)
Nov 09, 2007 7.551 7.618 7.276 7.390 444,708 -0.26(-3.42%)
Nov 08, 2007 7.399 7.665 7.327 7.652 236,088 +0.35(+4.86%)
Nov 07, 2007 7.513 7.559 7.285 7.297 422,686 -0.32(-4.21%)
Nov 06, 2007 7.635 7.711 7.492 7.618 367,571 -0.05(-0.66%)
Nov 05, 2007 7.753 7.804 7.644 7.669 214,303 -0.20(-2.58%)
Nov 02, 2007 7.783 7.986 7.694 7.872 238,456 +0.21(+2.70%)
Nov 01, 2007 8.125 8.125 7.665 7.665 417,239 -0.56(-6.78%)
Oct 31, 2007 8.087 8.235 8.041 8.222 257,637 +0.19(+2.31%)
Oct 30, 2007 8.041 8.146 7.943 8.036 359,934 -0.01(-0.11%)
Oct 29, 2007 8.032 8.150 8.024 8.045 365,854 +0.02(+0.26%)
Oct 26, 2007 8.007 8.036 7.948 8.024 279,422 +0.04(+0.53%)
Oct 25, 2007 7.821 8.062 7.817 7.981 276,107 +0.22(+2.77%)
Oct 24, 2007 7.939 8.015 7.572 7.766 417,950 -0.24(-3.06%)
Oct 23, 2007 8.095 8.095 7.939 8.011 404,215 -0.05(-0.63%)
Oct 22, 2007 7.969 8.188 7.876 8.062 440,446 -0.02(-0.26%)
Oct 19, 2007 8.391 8.391 8.036 8.083 252,664 -0.31(-3.72%)
Oct 18, 2007 8.273 8.471 8.176 8.395 311,390 +0.04(+0.51%)
Oct 17, 2007 8.522 8.636 8.159 8.353 281,790 -0.08(-0.90%)
Oct 16, 2007 8.484 8.552 8.374 8.429 461,284 -0.06(-0.70%)
Oct 15, 2007 8.556 8.594 8.429 8.488 317,310 -0.20(-2.28%)
Oct 12, 2007 8.530 8.691 8.509 8.687 175,468 +0.15(+1.78%)
Oct 11, 2007 8.868 8.919 8.488 8.535 266,398 -0.25(-2.88%)
Oct 10, 2007 8.813 9.016 8.720 8.788 191,807 -0.02(-0.24%)
Oct 09, 2007 8.695 8.851 8.636 8.809 151,314 +0.15(+1.76%)
Oct 08, 2007 8.712 8.750 8.564 8.657 162,680 -0.04(-0.49%)
Oct 05, 2007 8.488 8.826 8.446 8.699 355,672 +0.27(+3.21%)
Oct 04, 2007 8.087 8.429 8.066 8.429 360,881 +0.36(+4.50%)
Oct 03, 2007 7.846 8.112 7.846 8.066 621,360 +0.18(+2.30%)
Oct 02, 2007 7.720 7.956 7.703 7.884 382,430 +0.16(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.