Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.37 -0.43 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.449 6.546 6.440 6.482 622,544 +0.03(+0.52%)
Sep 29, 2004 6.495 6.512 6.444 6.449 500,356 -0.03(-0.52%)
Sep 28, 2004 6.415 6.482 6.415 6.482 453,233 +0.04(+0.59%)
Sep 27, 2004 6.503 6.525 6.432 6.444 374,852 -0.09(-1.36%)
Sep 24, 2004 6.525 6.571 6.508 6.533 172,389 -0.01(-0.19%)
Sep 23, 2004 6.525 6.588 6.465 6.546 215,013 -0.40(-5.78%)
Sep 22, 2004 7.002 7.010 6.947 6.947 510,301 -0.03(-0.48%)
Sep 21, 2004 6.972 6.997 6.947 6.981 227,090 +0.00(+0.06%)
Sep 20, 2004 6.968 6.976 6.926 6.976 190,149 +0.00(+0.00%)
Sep 17, 2004 6.947 7.006 6.938 6.976 462,941 +0.04(+0.61%)
Sep 16, 2004 6.959 6.981 6.926 6.934 416,292 +0.02(+0.24%)
Sep 15, 2004 6.989 6.989 6.883 6.917 173,100 -0.05(-0.73%)
Sep 14, 2004 6.981 7.027 6.938 6.968 123,609 +0.02(+0.30%)
Sep 13, 2004 6.947 6.968 6.921 6.947 271,134 +0.01(+0.12%)
Sep 10, 2004 6.862 6.985 6.862 6.938 267,346 +0.08(+1.11%)
Sep 09, 2004 7.010 7.010 6.778 6.862 668,957 -0.15(-2.11%)
Sep 08, 2004 7.078 7.095 7.006 7.010 155,576 -0.06(-0.90%)
Sep 07, 2004 7.179 7.179 7.048 7.074 319,915 +0.05(+0.78%)
Sep 03, 2004 7.052 7.052 6.951 7.019 88,089 -0.02(-0.24%)
Sep 02, 2004 7.095 7.095 6.976 7.035 53,516 -0.08(-1.07%)
Sep 01, 2004 7.166 7.166 7.014 7.112 125,503 +0.03(+0.42%)
Aug 31, 2004 6.968 7.086 6.964 7.082 249,112 +0.14(+1.95%)
Aug 30, 2004 7.052 7.107 6.930 6.947 194,411 -0.07(-0.96%)
Aug 27, 2004 6.947 7.086 6.921 7.014 166,469 +0.08(+1.16%)
Aug 26, 2004 6.968 6.972 6.934 6.934 69,145 -0.03(-0.48%)
Aug 25, 2004 6.981 7.006 6.938 6.968 151,314 +0.03(+0.43%)
Aug 24, 2004 7.010 7.010 6.913 6.938 677,245 -0.02(-0.30%)
Aug 23, 2004 6.955 6.985 6.917 6.959 333,649 -0.00(-0.06%)
Aug 20, 2004 6.968 7.040 6.951 6.964 177,125 -0.03(-0.36%)
Aug 19, 2004 7.052 7.103 6.985 6.989 130,949 -0.02(-0.30%)
Aug 18, 2004 6.905 7.128 6.892 7.010 432,868 +0.14(+1.97%)
Aug 17, 2004 7.150 7.154 6.871 6.875 255,506 -0.24(-3.44%)
Aug 16, 2004 6.968 7.158 6.968 7.120 267,346 +0.21(+2.99%)
Aug 13, 2004 6.926 6.968 6.905 6.913 307,128 -0.00(-0.06%)
Aug 12, 2004 6.997 7.040 6.875 6.917 359,224 -0.03(-0.43%)
Aug 11, 2004 7.040 7.040 6.837 6.947 445,655 -0.08(-1.14%)
Aug 10, 2004 6.947 7.137 6.947 7.027 561,450 +0.11(+1.59%)
Aug 09, 2004 6.883 6.968 6.883 6.917 572,106 +0.07(+0.99%)
Aug 06, 2004 6.820 7.002 6.803 6.850 847,029 +0.02(+0.31%)
Aug 05, 2004 6.664 7.040 6.503 6.829 923,279 +0.24(+3.65%)
Aug 04, 2004 6.668 6.698 6.499 6.588 101,586 -0.15(-2.26%)
Aug 03, 2004 6.672 6.909 6.672 6.740 1,753,969 +0.07(+1.01%)
Aug 02, 2004 6.558 6.702 6.558 6.672 136,633 +0.04(+0.57%)
Jul 30, 2004 6.630 6.647 6.546 6.634 119,820 +0.05(+0.83%)
Jul 29, 2004 6.444 6.613 6.427 6.579 229,221 +0.18(+2.77%)
Jul 28, 2004 6.478 6.478 6.305 6.402 98,034 -0.10(-1.56%)
Jul 27, 2004 6.343 6.508 6.339 6.503 145,868 +0.16(+2.53%)
Jul 26, 2004 6.356 6.372 6.225 6.343 164,812 +0.02(+0.27%)
Jul 23, 2004 6.322 6.343 6.318 6.326 55,647 +0.02(+0.27%)
Jul 22, 2004 6.356 6.419 6.187 6.309 233,010 -0.05(-0.73%)
Jul 21, 2004 6.389 6.457 6.356 6.356 116,505 -0.03(-0.53%)
Jul 20, 2004 6.398 6.419 6.296 6.389 151,077 -0.01(-0.13%)
Jul 19, 2004 6.377 6.449 6.334 6.398 167,890 -0.02(-0.33%)
Jul 16, 2004 6.284 6.449 6.229 6.419 411,556 +0.14(+2.22%)
Jul 15, 2004 6.334 6.377 6.187 6.280 206,725 -0.00(-0.07%)
Jul 14, 2004 6.313 6.313 6.174 6.284 154,392 -0.05(-0.80%)
Jul 13, 2004 6.250 6.334 6.166 6.334 467,677 +0.05(+0.81%)
Jul 12, 2004 6.343 6.356 6.166 6.284 154,866 -0.01(-0.13%)
Jul 09, 2004 6.284 6.322 6.174 6.292 183,045 +0.03(+0.40%)
Jul 08, 2004 6.301 6.457 6.208 6.267 321,099 -0.11(-1.72%)
Jul 07, 2004 6.301 6.495 6.296 6.377 230,642 +0.04(+0.67%)
Jul 06, 2004 6.440 6.444 6.309 6.334 552,215 -0.05(-0.73%)
Jul 02, 2004 6.461 6.503 6.284 6.381 321,099 -0.13(-2.01%)
Jul 01, 2004 6.609 6.736 6.499 6.512 297,419 -0.11(-1.66%)
Jun 30, 2004 6.651 6.693 6.550 6.622 149,420 -0.03(-0.44%)
Jun 29, 2004 6.550 6.651 6.508 6.651 41,676 +0.10(+1.55%)
Jun 28, 2004 6.537 6.643 6.512 6.550 75,065 +0.03(+0.39%)
Jun 25, 2004 6.596 6.609 6.482 6.525 97,561 -0.08(-1.28%)
Jun 24, 2004 6.643 6.668 6.495 6.609 77,670 -0.08(-1.26%)
Jun 23, 2004 6.588 6.693 6.512 6.693 178,072 +0.15(+2.26%)
Jun 22, 2004 6.385 6.546 6.334 6.546 228,747 +0.20(+3.20%)
Jun 21, 2004 6.436 6.482 6.326 6.343 122,188 -0.09(-1.44%)
Jun 18, 2004 6.503 6.516 6.419 6.436 142,316 +0.03(+0.53%)
Jun 17, 2004 6.461 6.474 6.381 6.402 84,774 -0.09(-1.43%)
Jun 16, 2004 6.385 6.525 6.356 6.495 164,338 +0.08(+1.18%)
Jun 15, 2004 6.292 6.461 6.258 6.419 600,995 +0.10(+1.54%)
Jun 14, 2004 6.503 6.503 6.258 6.322 620,886 -0.25(-3.79%)
Jun 10, 2004 6.710 6.710 6.546 6.571 137,343 -0.03(-0.51%)
Jun 09, 2004 6.799 6.799 6.571 6.605 375,089 -0.19(-2.86%)
Jun 08, 2004 6.757 6.875 6.715 6.799 87,615 +0.03(+0.44%)
Jun 07, 2004 6.698 6.782 6.664 6.769 97,797 +0.06(+0.94%)
Jun 04, 2004 6.693 6.786 6.693 6.706 43,807 +0.03(+0.51%)
Jun 03, 2004 6.630 6.727 6.601 6.672 96,377 +0.02(+0.25%)
Jun 02, 2004 6.702 6.702 6.601 6.655 100,402 -0.03(-0.51%)
Jun 01, 2004 6.740 6.740 6.596 6.689 83,116 +0.05(+0.83%)
May 28, 2004 6.715 6.719 6.605 6.634 91,404 +0.00(+0.00%)
May 27, 2004 6.639 6.757 6.588 6.634 217,618 +0.00(+0.06%)
May 26, 2004 6.525 6.630 6.461 6.630 163,154 +0.13(+1.95%)
May 25, 2004 6.356 6.525 6.318 6.503 157,944 +0.11(+1.65%)
May 24, 2004 6.339 6.419 6.339 6.398 177,362 +0.06(+0.93%)
May 21, 2004 6.313 6.364 6.292 6.339 297,893 +0.04(+0.67%)
May 20, 2004 6.292 6.356 6.216 6.296 288,184 +0.00(+0.07%)
May 19, 2004 6.208 6.503 6.208 6.292 346,200 +0.05(+0.81%)
May 18, 2004 6.166 6.246 6.115 6.242 303,102 +0.05(+0.89%)
May 17, 2004 6.288 6.288 6.144 6.187 461,994 -0.14(-2.27%)
May 14, 2004 6.292 6.356 6.149 6.330 232,062 +0.02(+0.27%)
May 13, 2004 6.250 6.436 6.250 6.313 360,171 +0.05(+0.81%)
May 12, 2004 6.216 6.423 6.068 6.263 1,106,798 -0.16(-2.56%)
May 11, 2004 6.258 6.440 6.254 6.427 589,155 +0.13(+2.01%)
May 10, 2004 6.436 6.440 6.081 6.301 1,036,705 -0.22(-3.37%)
May 07, 2004 6.579 6.584 6.440 6.520 450,865 -0.06(-0.90%)
May 06, 2004 6.715 6.719 6.461 6.579 292,209 -0.17(-2.50%)
May 05, 2004 6.757 6.850 6.693 6.748 274,213 -0.05(-0.68%)
May 04, 2004 6.588 6.845 6.588 6.795 755,625 +0.40(+6.27%)
May 03, 2004 6.334 6.440 6.313 6.394 632,490 +0.14(+2.30%)
Apr 30, 2004 6.250 6.398 5.870 6.250 1,268,058 -0.24(-3.77%)
Apr 29, 2004 6.757 6.799 6.461 6.495 844,188 -0.46(-6.56%)
Apr 28, 2004 7.069 7.069 6.820 6.951 310,680 -0.12(-1.67%)
Apr 27, 2004 7.010 7.074 6.909 7.069 150,604 +0.04(+0.60%)
Apr 26, 2004 7.137 7.154 6.841 7.027 363,249 -0.14(-1.89%)
Apr 23, 2004 7.188 7.188 7.086 7.162 146,104 -0.06(-0.82%)
Apr 22, 2004 7.221 7.306 7.010 7.221 281,317 -0.08(-1.16%)
Apr 21, 2004 7.492 7.492 7.230 7.306 165,285 -0.21(-2.81%)
Apr 20, 2004 7.500 7.584 7.462 7.517 336,017 +0.08(+1.14%)
Apr 19, 2004 7.369 7.462 7.327 7.432 217,855 +0.02(+0.28%)
Apr 16, 2004 7.432 7.445 7.318 7.411 217,618 -0.02(-0.28%)
Apr 15, 2004 7.390 7.475 7.369 7.432 364,907 +0.04(+0.57%)
Apr 14, 2004 7.432 7.508 7.204 7.390 370,827 -0.21(-2.78%)
Apr 13, 2004 7.855 7.855 7.517 7.601 432,631 -0.25(-3.23%)
Apr 12, 2004 7.813 7.859 7.770 7.855 150,367 +0.04(+0.54%)
Apr 08, 2004 7.834 7.880 7.791 7.813 54,463 +0.00(+0.00%)
Apr 07, 2004 7.825 7.851 7.749 7.813 100,165 -0.01(-0.16%)
Apr 06, 2004 7.813 7.889 7.758 7.825 134,028 +0.00(+0.05%)
Apr 05, 2004 7.728 7.893 7.682 7.821 217,855 -0.03(-0.43%)
Apr 02, 2004 8.007 8.015 7.855 7.855 230,642 -0.09(-1.17%)
Apr 01, 2004 7.686 7.960 7.661 7.948 394,270 +0.26(+3.41%)
Mar 31, 2004 7.737 7.787 7.601 7.686 396,638 -0.12(-1.52%)
Mar 30, 2004 7.703 7.813 7.669 7.804 355,672 +0.12(+1.54%)
Mar 29, 2004 7.644 7.728 7.601 7.686 550,320 +0.00(+0.00%)
Mar 26, 2004 7.601 7.770 7.584 7.686 884,207 +0.08(+1.11%)
Mar 25, 2004 7.470 7.627 7.449 7.601 629,648 +0.13(+1.75%)
Mar 24, 2004 7.432 7.500 7.390 7.470 333,886 -0.03(-0.34%)
Mar 23, 2004 7.348 7.538 7.327 7.496 246,507 +0.13(+1.72%)
Mar 22, 2004 7.530 7.530 7.306 7.369 139,948 -0.13(-1.75%)
Mar 19, 2004 7.521 7.559 7.496 7.500 161,733 -0.05(-0.62%)
Mar 18, 2004 7.475 7.546 7.458 7.546 56,121 +0.05(+0.62%)
Mar 17, 2004 7.390 7.580 7.390 7.500 128,345 +0.11(+1.49%)
Mar 16, 2004 7.242 7.517 7.242 7.390 212,645 +0.15(+2.04%)
Mar 15, 2004 7.242 7.306 7.209 7.242 204,594 -0.03(-0.46%)
Mar 12, 2004 7.200 7.369 7.196 7.276 463,652 -0.07(-0.98%)
Mar 11, 2004 7.390 7.496 7.348 7.348 266,398 -0.14(-1.92%)
Mar 10, 2004 7.551 7.749 7.492 7.492 367,512 -0.08(-1.06%)
Mar 09, 2004 7.682 7.682 7.517 7.572 181,624 -0.14(-1.81%)
Mar 08, 2004 7.517 7.813 7.517 7.711 457,732 +0.24(+3.16%)
Mar 05, 2004 7.340 7.508 7.310 7.475 271,608 +0.14(+1.84%)
Mar 04, 2004 7.306 7.369 7.289 7.340 348,331 +0.03(+0.46%)
Mar 03, 2004 7.318 7.390 7.238 7.306 381,719 -0.05(-0.75%)
Mar 02, 2004 7.432 7.475 7.348 7.361 437,367 -0.08(-1.08%)
Mar 01, 2004 7.432 7.559 7.432 7.441 666,589 +0.12(+1.61%)
Feb 27, 2004 7.154 7.348 7.103 7.323 1,030,075 +0.25(+3.58%)
Feb 26, 2004 7.069 7.200 7.010 7.069 954,299 -0.04(-0.59%)
Feb 25, 2004 6.867 7.179 6.867 7.112 374,379 +0.25(+3.63%)
Feb 24, 2004 6.715 6.888 6.715 6.862 463,415 +0.08(+1.12%)
Feb 23, 2004 6.571 6.786 6.334 6.786 521,194 +0.20(+3.01%)
Feb 20, 2004 6.968 6.968 6.423 6.588 544,164 -0.35(-5.11%)
Feb 19, 2004 6.841 7.019 6.715 6.943 599,575 +0.19(+2.75%)
Feb 18, 2004 7.335 7.378 6.554 6.757 889,180 -0.57(-7.78%)
Feb 17, 2004 7.200 7.551 7.200 7.327 487,095 +0.19(+2.60%)
Feb 13, 2004 7.137 7.175 6.757 7.141 515,984 +0.01(+0.18%)
Feb 12, 2004 7.268 7.268 7.103 7.128 255,032 -0.14(-1.92%)
Feb 11, 2004 7.390 7.390 7.264 7.268 507,696 -0.11(-1.43%)
Feb 10, 2004 7.411 7.411 7.348 7.373 181,624 -0.04(-0.51%)
Feb 09, 2004 7.534 7.593 7.373 7.411 353,540 -0.12(-1.63%)
Feb 06, 2004 7.158 7.555 7.158 7.534 552,925 +0.33(+4.63%)
Feb 05, 2004 7.179 7.217 7.145 7.200 442,814 +0.04(+0.59%)
Feb 04, 2004 7.158 7.242 7.019 7.158 422,212 +0.00(+0.00%)
Feb 03, 2004 7.238 7.394 7.128 7.158 324,888 -0.09(-1.28%)
Feb 02, 2004 7.264 7.424 7.251 7.251 338,859 -0.14(-1.83%)
Jan 30, 2004 7.306 7.580 7.306 7.386 392,612 +0.04(+0.52%)
Jan 29, 2004 7.200 7.424 5.933 7.348 1,186,126 +0.04(+0.58%)
Jan 28, 2004 7.454 7.622 7.188 7.306 678,192 -0.15(-1.98%)
Jan 27, 2004 7.728 7.728 7.454 7.454 501,066 -0.25(-3.29%)
Jan 26, 2004 7.749 7.969 7.665 7.707 495,383 -0.04(-0.54%)
Jan 23, 2004 7.580 7.876 7.559 7.749 898,652 +0.21(+2.80%)
Jan 22, 2004 7.597 7.601 7.538 7.538 224,011 -0.05(-0.72%)
Jan 21, 2004 7.724 7.724 7.538 7.593 349,988 +0.05(+0.73%)
Jan 20, 2004 7.635 7.707 7.521 7.538 255,032 -0.06(-0.83%)
Jan 16, 2004 7.496 7.622 7.475 7.601 461,284 +0.05(+0.73%)
Jan 15, 2004 7.644 7.665 7.546 7.546 204,357 -0.04(-0.56%)
Jan 14, 2004 7.682 7.694 7.559 7.589 203,647 -0.11(-1.37%)
Jan 13, 2004 7.601 7.707 7.580 7.694 244,139 +0.08(+1.11%)
Jan 12, 2004 7.559 7.682 7.454 7.610 616,624 -0.12(-1.53%)
Jan 09, 2004 7.808 7.808 7.732 7.728 231,589 -0.08(-1.08%)
Jan 08, 2004 7.834 7.897 7.728 7.813 261,426 +0.00(+0.00%)
Jan 07, 2004 7.775 7.981 7.775 7.813 628,227 +0.04(+0.49%)
Jan 06, 2004 7.855 7.855 7.618 7.775 869,525 -0.10(-1.29%)
Jan 05, 2004 7.618 7.918 7.618 7.876 637,699 +0.10(+1.30%)
Jan 02, 2004 8.121 8.133 7.390 7.775 1,011,842 -0.35(-4.26%)
Dec 31, 2003 8.277 8.277 8.015 8.121 967,797 -0.15(-1.79%)
Dec 30, 2003 8.340 8.442 8.256 8.269 528,298 -0.05(-0.66%)
Dec 29, 2003 8.319 8.404 8.277 8.324 482,359 +0.10(+1.18%)
Dec 26, 2003 8.142 8.324 8.142 8.226 253,138 +0.13(+1.56%)
Dec 24, 2003 8.087 8.155 8.057 8.100 196,306 +0.01(+0.16%)
Dec 23, 2003 8.184 8.201 8.053 8.087 361,118 +0.00(+0.00%)
Dec 22, 2003 8.024 8.214 8.024 8.087 718,211 +0.14(+1.70%)
Dec 19, 2003 7.825 7.952 7.813 7.952 443,050 +0.15(+1.89%)
Dec 18, 2003 7.644 7.855 7.610 7.804 647,645 +0.22(+2.84%)
Dec 17, 2003 7.589 7.665 7.589 7.589 380,772 +0.03(+0.39%)
Dec 16, 2003 7.538 7.580 7.327 7.559 533,034 +0.13(+1.70%)
Dec 15, 2003 7.686 7.686 7.432 7.432 825,007 -0.08(-1.01%)
Dec 12, 2003 7.175 7.597 7.306 7.508 843,004 +0.33(+4.65%)
Dec 11, 2003 6.968 7.188 6.909 7.175 343,121 +0.19(+2.78%)
Dec 10, 2003 7.052 7.052 6.905 6.981 270,898 -0.05(-0.72%)
Dec 09, 2003 7.010 7.171 6.997 7.031 167,653 -0.03(-0.36%)
Dec 08, 2003 6.900 7.082 6.900 7.057 131,186 +0.22(+3.15%)
Dec 05, 2003 6.782 6.862 6.744 6.841 98,271 +0.06(+0.87%)
Dec 04, 2003 6.909 6.909 6.689 6.782 182,098 -0.14(-2.07%)
Dec 03, 2003 6.968 6.968 6.875 6.926 116,505 -0.02(-0.24%)
Dec 02, 2003 7.095 7.095 6.930 6.943 333,886 -0.19(-2.66%)
Dec 01, 2003 7.120 7.145 7.095 7.133 255,032 +0.13(+1.81%)
Nov 28, 2003 7.061 7.095 7.002 7.006 170,495 -0.03(-0.36%)
Nov 26, 2003 7.052 7.069 7.027 7.031 226,853 +0.08(+1.15%)
Nov 25, 2003 6.820 7.006 6.820 6.951 390,955 +0.15(+2.24%)
Nov 24, 2003 6.672 6.799 6.651 6.799 354,961 +0.21(+3.21%)
Nov 21, 2003 6.681 6.702 6.584 6.588 147,288 -0.07(-1.02%)
Nov 20, 2003 6.668 6.706 6.655 6.655 307,365 -0.01(-0.19%)
Nov 19, 2003 6.689 6.693 6.630 6.668 221,643 -0.02(-0.32%)
Nov 18, 2003 6.715 6.715 6.668 6.689 288,184 +0.02(+0.25%)
Nov 17, 2003 6.791 6.791 6.660 6.672 495,857 -0.04(-0.63%)
Nov 14, 2003 6.609 6.748 6.609 6.715 283,685 +0.13(+1.92%)
Nov 13, 2003 6.639 6.639 6.537 6.588 393,086 -0.06(-0.95%)
Nov 12, 2003 6.229 6.334 6.212 6.651 811,983 +0.42(+6.78%)
Nov 11, 2003 6.250 6.271 6.102 6.229 261,899 -0.02(-0.27%)
Nov 10, 2003 6.301 6.313 6.233 6.246 182,808 -0.04(-0.67%)
Nov 07, 2003 6.326 6.334 6.271 6.288 296,945 -0.00(-0.07%)
Nov 06, 2003 6.326 6.326 6.229 6.292 139,237 -0.03(-0.53%)
Nov 05, 2003 6.334 6.334 6.250 6.326 112,716 +0.00(+0.07%)
Nov 04, 2003 6.166 6.356 6.166 6.322 251,480 +0.11(+1.77%)
Nov 03, 2003 6.419 6.419 6.094 6.212 232,773 -0.12(-1.93%)
Oct 31, 2003 6.398 6.398 6.271 6.334 293,157 +0.09(+1.42%)
Oct 30, 2003 6.326 6.326 6.229 6.246 336,254 -0.07(-1.07%)
Oct 29, 2003 5.954 6.356 5.954 6.313 668,957 +0.36(+6.03%)
Oct 28, 2003 5.933 5.976 5.836 5.954 269,477 +0.04(+0.71%)
Oct 27, 2003 5.785 5.929 5.785 5.912 361,828 +0.15(+2.56%)
Oct 24, 2003 5.845 5.870 5.764 5.764 60,146 -0.06(-1.02%)
Oct 23, 2003 5.764 5.853 5.726 5.824 124,319 +0.02(+0.29%)
Oct 22, 2003 5.743 5.933 5.701 5.807 562,397 +0.08(+1.40%)
Oct 21, 2003 5.524 5.659 5.524 5.726 208,383 +0.17(+3.04%)
Oct 20, 2003 5.570 5.574 5.519 5.557 54,700 -0.06(-1.13%)
Oct 17, 2003 5.650 5.650 5.583 5.621 40,729 +0.02(+0.30%)
Oct 16, 2003 5.697 5.718 5.553 5.604 217,618 -0.18(-3.07%)
Oct 15, 2003 5.785 5.849 5.743 5.781 79,090 +0.00(+0.00%)
Oct 14, 2003 5.807 5.807 5.743 5.781 88,799 -0.13(-2.14%)
Oct 13, 2003 5.933 5.933 5.887 5.908 149,656 -0.04(-0.64%)
Oct 10, 2003 6.060 6.064 5.908 5.946 89,036 -0.08(-1.40%)
Oct 09, 2003 5.997 6.081 5.997 6.030 551,031 +0.10(+1.64%)
Oct 08, 2003 5.701 6.001 5.701 5.933 504,381 +0.25(+4.46%)
Oct 07, 2003 5.279 5.680 5.279 5.680 235,614 +0.06(+1.05%)
Oct 06, 2003 5.511 5.701 5.486 5.621 455,601 +0.18(+3.34%)
Oct 03, 2003 5.363 5.452 5.325 5.439 261,189 +0.16(+3.12%)
Oct 02, 2003 5.194 5.287 5.139 5.275 123,135 +0.14(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.