Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.35 -0.45 (-1.46%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.870 6.098 5.595 6.090 1,066,942 +0.06(+0.98%)
Sep 29, 2008 6.229 6.322 5.954 6.030 906,056 -0.27(-4.23%)
Sep 26, 2008 6.182 6.347 6.064 6.296 0 -0.02(-0.27%)
Sep 25, 2008 6.237 6.465 6.237 6.313 590,979 +0.15(+2.40%)
Sep 24, 2008 6.470 6.474 6.144 6.166 385,508 -0.13(-2.01%)
Sep 23, 2008 6.909 7.255 6.060 6.292 1,112,990 -0.62(-8.92%)
Sep 22, 2008 7.973 7.973 6.892 6.909 232,868 -1.06(-13.35%)
Sep 19, 2008 8.024 8.758 7.209 7.973 0 +0.76(+10.60%)
Sep 18, 2008 7.120 7.272 6.495 7.209 550,446 +0.30(+4.34%)
Sep 17, 2008 7.504 7.538 6.905 6.909 405,378 -0.78(-10.11%)
Sep 16, 2008 7.285 7.707 7.259 7.686 306,190 +0.30(+4.00%)
Sep 15, 2008 7.006 7.635 7.006 7.390 265,117 -0.22(-2.94%)
Sep 12, 2008 7.601 7.694 7.597 7.614 0 -0.07(-0.93%)
Sep 11, 2008 7.314 7.686 7.314 7.686 614,597 +0.08(+1.00%)
Sep 10, 2008 7.677 7.737 7.584 7.610 462,418 +0.01(+0.11%)
Sep 09, 2008 7.948 8.019 7.601 7.601 403,649 -0.35(-4.36%)
Sep 08, 2008 7.766 8.442 7.766 7.948 867,240 +0.07(+0.86%)
Sep 05, 2008 7.500 7.935 7.500 7.880 0 +0.30(+4.01%)
Sep 04, 2008 7.707 7.783 7.568 7.576 185,238 -0.27(-3.39%)
Sep 03, 2008 7.656 7.922 7.656 7.842 204,636 +0.16(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.