Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.96 +0.26 (+0.85%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.534 5.622 5.421 5.539 5,732 +0.01(+0.24%)
Aug 30, 2010 5.530 5.626 5.495 5.526 428,280 -0.02(-0.31%)
Aug 27, 2010 5.543 5.552 5.303 5.543 508,073 +0.24(+4.52%)
Aug 26, 2010 5.364 5.397 5.294 5.303 1,394 -0.05(-0.90%)
Aug 25, 2010 5.229 5.356 5.220 5.351 1,380 +0.09(+1.74%)
Aug 24, 2010 5.233 5.342 5.199 5.260 5,608 +0.02(+0.33%)
Aug 23, 2010 5.281 5.377 5.233 5.242 247,699 -0.02(-0.33%)
Aug 20, 2010 5.273 5.325 5.242 5.260 338,257 -0.04(-0.74%)
Aug 19, 2010 5.373 5.404 5.277 5.299 2,086 -0.12(-2.25%)
Aug 18, 2010 5.465 5.482 5.342 5.421 21,845 -0.01(-0.16%)
Aug 17, 2010 5.321 5.517 5.321 5.430 3,327 +0.15(+2.89%)
Aug 16, 2010 5.229 5.277 5.177 5.277 431,601 +0.08(+1.51%)
Aug 13, 2010 5.199 5.233 5.199 5.199 413,220 -0.03(-0.50%)
Aug 12, 2010 5.255 5.311 5.194 5.225 387,672 -0.10(-1.96%)
Aug 11, 2010 5.342 5.347 5.190 5.329 6,041 -0.04(-0.81%)
Aug 10, 2010 5.264 5.425 5.233 5.373 2,577 +0.06(+1.07%)
Aug 09, 2010 5.347 5.397 5.277 5.316 346,394 -0.00(-0.08%)
Aug 06, 2010 5.321 5.430 5.242 5.321 453,397 -0.09(-1.61%)
Aug 05, 2010 5.478 5.521 5.386 5.408 693,897 -0.07(-1.27%)
Aug 04, 2010 5.451 5.526 5.451 5.478 590,656 +0.03(+0.48%)
Aug 03, 2010 5.482 5.521 5.436 5.451 260,184 -0.06(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.