Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.50 +0.80 (+2.69%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.546 7.665 7.546 7.644 0 +0.00(+0.00%)
Aug 28, 2008 6.030 7.669 7.449 7.644 366,631 -0.06(-0.82%)
Aug 27, 2008 7.441 7.715 7.441 7.707 164,374 +0.27(+3.58%)
Aug 26, 2008 7.280 7.441 7.095 7.441 284,980 +0.14(+1.85%)
Aug 25, 2008 7.648 7.677 7.297 7.306 454,024 -0.41(-5.31%)
Aug 22, 2008 7.669 7.905 7.622 7.715 0 +0.07(+0.94%)
Aug 21, 2008 7.521 7.656 7.521 7.644 277,322 -0.03(-0.39%)
Aug 20, 2008 7.863 7.863 7.568 7.673 245,638 -0.16(-2.10%)
Aug 19, 2008 7.872 7.918 7.707 7.838 164,151 +0.03(+0.38%)
Aug 18, 2008 7.817 7.876 7.635 7.808 385,944 -0.05(-0.59%)
Aug 15, 2008 6.280 8.302 7.783 7.855 0 -0.26(-3.18%)
Aug 14, 2008 7.880 8.214 7.880 8.112 544,254 +0.07(+0.89%)
Aug 13, 2008 8.108 8.121 7.859 8.041 347,717 -0.06(-0.78%)
Aug 12, 2008 8.104 8.286 8.011 8.104 376,020 -0.00(-0.05%)
Aug 11, 2008 7.981 8.176 7.973 8.108 383,628 +0.09(+1.11%)
Aug 08, 2008 7.791 8.188 7.758 8.019 368,238 +0.20(+2.59%)
Aug 07, 2008 8.079 8.258 7.741 7.817 465,264 -0.36(-4.44%)
Aug 06, 2008 8.015 8.226 7.960 8.180 330,954 +0.16(+2.00%)
Aug 05, 2008 7.927 8.125 7.927 8.019 648,611 +0.08(+0.96%)
Aug 04, 2008 7.969 8.053 7.804 7.943 595,968 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.