Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.926 6.968 6.862 6.951 23,206 +0.03(+0.37%)
Aug 30, 2006 6.913 6.968 6.858 6.926 43,334 -0.03(-0.43%)
Aug 29, 2006 6.917 6.976 6.905 6.955 11,839 +0.04(+0.55%)
Aug 28, 2006 6.896 6.993 6.892 6.917 38,124 +0.03(+0.43%)
Aug 25, 2006 6.968 6.968 6.871 6.888 21,785 -0.03(-0.37%)
Aug 24, 2006 6.845 6.917 6.845 6.913 25,100 +0.03(+0.37%)
Aug 23, 2006 7.002 7.031 6.862 6.888 31,494 -0.15(-2.10%)
Aug 22, 2006 7.014 7.112 7.002 7.035 42,623 +0.05(+0.73%)
Aug 21, 2006 6.968 7.002 6.926 6.985 29,599 -0.02(-0.30%)
Aug 18, 2006 6.862 7.048 6.862 7.006 55,647 +0.13(+1.84%)
Aug 17, 2006 7.057 7.057 6.862 6.879 30,783 -0.16(-2.22%)
Aug 16, 2006 6.959 7.137 6.926 7.035 320,389 +0.08(+1.15%)
Aug 15, 2006 6.905 6.968 6.892 6.955 197,490 +0.06(+0.92%)
Aug 14, 2006 6.845 6.981 6.845 6.892 28,179 +0.05(+0.80%)
Aug 11, 2006 6.883 6.921 6.799 6.837 23,443 -0.01(-0.18%)
Aug 10, 2006 6.888 6.951 6.820 6.850 55,174 -0.04(-0.55%)
Aug 09, 2006 6.862 6.981 6.862 6.888 33,625 -0.04(-0.55%)
Aug 08, 2006 6.955 6.989 6.871 6.926 29,836 -0.03(-0.43%)
Aug 07, 2006 7.014 7.014 6.905 6.955 25,811 -0.06(-0.84%)
Aug 04, 2006 6.968 7.031 6.955 7.014 26,284 +0.09(+1.28%)
Aug 03, 2006 6.921 6.985 6.858 6.926 42,387 +0.02(+0.24%)
Aug 02, 2006 6.926 6.926 6.875 6.909 33,151 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.