Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.37 -0.43 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.788 7.842 7.761 7.820 194,839 +0.06(+0.81%)
Jun 29, 2011 7.815 7.815 7.712 7.757 123,277 -0.02(-0.23%)
Jun 28, 2011 7.906 7.924 7.734 7.775 130,761 -0.09(-1.20%)
Jun 27, 2011 7.671 7.906 7.612 7.870 163,495 +0.21(+2.77%)
Jun 24, 2011 7.734 7.797 7.603 7.657 402,754 -0.08(-1.05%)
Jun 23, 2011 7.698 7.779 7.585 7.739 130,661 -0.06(-0.75%)
Jun 22, 2011 7.829 7.937 7.793 7.797 85,323 -0.07(-0.86%)
Jun 21, 2011 7.928 7.928 7.793 7.865 205,996 -0.00(-0.06%)
Jun 20, 2011 7.874 7.901 7.838 7.870 236,554 +0.11(+1.40%)
Jun 17, 2011 7.802 7.960 7.725 7.761 290,670 +0.00(+0.06%)
Jun 16, 2011 7.698 7.793 7.648 7.757 230,990 +0.06(+0.82%)
Jun 15, 2011 7.675 7.770 7.648 7.693 247,529 -0.05(-0.70%)
Jun 14, 2011 7.617 7.757 7.581 7.748 184,551 +0.20(+2.63%)
Jun 13, 2011 7.531 7.599 7.481 7.549 161,395 +0.03(+0.36%)
Jun 10, 2011 7.617 7.635 7.508 7.522 260,730 -0.14(-1.88%)
Jun 09, 2011 7.712 7.761 7.666 7.666 145,113 -0.03(-0.41%)
Jun 08, 2011 7.662 7.757 7.590 7.698 201,940 +0.00(+0.06%)
Jun 07, 2011 7.662 7.733 7.558 7.693 168,181 +0.07(+0.95%)
Jun 06, 2011 7.793 7.793 7.599 7.621 209,134 -0.20(-2.60%)
Jun 03, 2011 7.946 7.969 7.775 7.824 285,966 +0.19(+2.48%)
May 24, 2011 7.689 7.716 7.594 7.635 199,336 -0.04(-0.53%)
May 23, 2011 7.590 7.716 7.590 7.675 128,316 -0.01(-0.12%)
May 20, 2011 7.657 7.761 7.657 7.684 175,351 +0.00(+0.00%)
May 19, 2011 7.739 7.775 7.680 7.684 141,235 -0.01(-0.18%)
May 18, 2011 7.757 7.757 7.653 7.698 297,288 -0.03(-0.35%)
May 17, 2011 7.725 7.797 7.666 7.725 135,363 -0.04(-0.52%)
May 16, 2011 7.924 7.964 7.766 7.766 179,944 -0.20(-2.55%)
May 13, 2011 8.091 8.113 7.915 7.969 155,581 -0.12(-1.45%)
May 12, 2011 8.000 8.104 7.955 8.086 149,948 +0.05(+0.67%)
May 11, 2011 8.195 8.199 7.955 8.032 246,344 -0.19(-2.25%)
May 10, 2011 8.163 8.294 8.149 8.217 115,113 +0.09(+1.11%)
May 09, 2011 8.118 8.208 8.068 8.127 138,212 +0.01(+0.11%)
May 06, 2011 8.149 8.303 8.073 8.118 310,418 +0.00(+0.06%)
May 05, 2011 8.122 8.213 8.064 8.113 553,582 -0.07(-0.83%)
May 04, 2011 8.023 8.240 7.960 8.181 636,438 +0.18(+2.26%)
May 03, 2011 7.892 8.118 7.892 8.000 300,387 +0.10(+1.31%)
May 02, 2011 7.915 7.919 7.892 7.897 230,089 +0.06(+0.75%)
Apr 29, 2011 7.919 7.946 7.779 7.838 242,995 -0.07(-0.86%)
Apr 28, 2011 7.698 7.906 7.698 7.906 222,570 +0.21(+2.70%)
Apr 27, 2011 7.609 7.734 7.600 7.698 161,323 +0.11(+1.47%)
Apr 26, 2011 7.577 7.644 7.556 7.586 200,515 +0.01(+0.12%)
Apr 25, 2011 7.586 7.644 7.569 7.577 132,369 -0.02(-0.24%)
Apr 21, 2011 7.653 7.653 7.586 7.595 109,026 -0.01(-0.18%)
Apr 20, 2011 7.591 7.631 7.515 7.609 190,169 +0.10(+1.31%)
Apr 19, 2011 7.604 7.653 7.475 7.511 129,451 -0.05(-0.71%)
Apr 18, 2011 7.542 7.600 7.475 7.564 162,759 -0.07(-0.94%)
Apr 15, 2011 7.631 7.694 7.591 7.636 211,876 -0.02(-0.29%)
Apr 14, 2011 7.551 7.662 7.542 7.658 71,740 +0.05(+0.65%)
Apr 13, 2011 7.600 7.636 7.551 7.609 187,888 +0.04(+0.47%)
Apr 12, 2011 7.644 7.675 7.560 7.573 240,284 -0.11(-1.39%)
Apr 11, 2011 7.760 7.787 7.680 7.680 100,222 -0.10(-1.26%)
Apr 08, 2011 7.952 7.952 7.743 7.778 80,076 -0.13(-1.64%)
Apr 07, 2011 7.957 7.992 7.814 7.908 113,732 -0.06(-0.73%)
Apr 06, 2011 8.006 8.024 7.921 7.966 123,208 +0.01(+0.11%)
Apr 05, 2011 7.912 8.051 7.891 7.957 96,262 +0.01(+0.17%)
Apr 04, 2011 7.908 7.952 7.841 7.943 300,143 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.