Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.58 +0.62 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.279 5.363 5.249 5.351 765,909 +0.06(+1.20%)
May 28, 2009 5.338 5.443 5.173 5.287 1,188,631 +0.03(+0.56%)
May 27, 2009 5.401 5.456 5.215 5.258 790,707 -0.20(-3.64%)
May 26, 2009 5.435 5.532 5.367 5.456 463,275 -0.05(-0.92%)
May 22, 2009 5.532 5.591 5.422 5.507 197,980 -0.00(-0.08%)
May 21, 2009 5.334 5.519 5.334 5.511 279,280 +0.09(+1.71%)
May 20, 2009 5.777 5.866 5.410 5.418 309,917 -0.29(-5.03%)
May 19, 2009 5.828 5.828 5.701 5.705 379,226 -0.12(-2.10%)
May 18, 2009 5.676 5.853 5.642 5.828 268,127 +0.22(+3.84%)
May 15, 2009 5.414 5.633 5.376 5.612 584,064 +0.19(+3.50%)
May 14, 2009 5.241 5.553 5.106 5.422 573,221 +0.22(+4.22%)
May 13, 2009 5.139 5.279 5.076 5.203 513,515 -0.03(-0.56%)
May 12, 2009 5.384 5.384 5.084 5.232 386,493 -0.14(-2.52%)
May 11, 2009 5.477 5.532 5.253 5.367 424,284 -0.33(-5.85%)
May 08, 2009 5.346 5.701 5.342 5.701 486,683 +0.46(+8.78%)
May 07, 2009 5.469 5.553 5.084 5.241 364,570 -0.15(-2.74%)
May 06, 2009 5.465 5.469 5.264 5.389 456,823 -0.09(-1.62%)
May 05, 2009 5.469 5.511 5.245 5.477 407,673 +0.03(+0.46%)
May 04, 2009 5.329 5.456 5.287 5.452 591,862 +0.36(+7.05%)
May 01, 2009 5.199 5.300 5.025 5.093 475,999 -0.10(-1.95%)
Apr 30, 2009 5.182 5.287 5.038 5.194 837,716 +0.08(+1.49%)
Apr 29, 2009 4.992 5.275 4.958 5.118 529,409 +0.18(+3.68%)
Apr 28, 2009 5.089 5.241 4.899 4.937 260,947 -0.19(-3.63%)
Apr 27, 2009 5.084 5.152 4.818 5.122 440,768 -0.02(-0.41%)
Apr 24, 2009 4.932 5.321 4.900 5.144 486,117 +0.24(+5.00%)
Apr 23, 2009 5.122 5.270 4.772 4.899 586,333 -0.22(-4.29%)
Apr 22, 2009 5.025 5.224 4.797 5.118 542,854 -0.06(-1.14%)
Apr 21, 2009 4.831 5.275 4.688 5.177 247,978 +0.34(+6.98%)
Apr 20, 2009 5.114 5.114 4.717 4.840 383,718 -0.49(-9.19%)
Apr 17, 2009 5.401 5.469 5.169 5.329 450,472 -0.05(-1.02%)
Apr 16, 2009 4.996 5.460 4.894 5.384 497,803 +0.43(+8.60%)
Apr 15, 2009 4.679 4.970 4.645 4.958 229,763 +0.26(+5.58%)
Apr 14, 2009 4.966 5.089 4.654 4.696 341,999 -0.36(-7.18%)
Apr 13, 2009 4.949 5.139 4.817 5.059 291,314 +0.07(+1.35%)
Apr 09, 2009 4.916 5.059 4.793 4.992 556,849 +0.27(+5.82%)
Apr 08, 2009 4.493 4.806 4.434 4.717 371,888 +0.28(+6.28%)
Apr 07, 2009 4.371 4.485 4.367 4.438 270,017 +0.02(+0.48%)
Apr 06, 2009 4.421 4.506 4.345 4.417 306,197 -0.05(-1.04%)
Apr 03, 2009 4.476 4.497 4.405 4.464 207,139 -0.02(-0.38%)
Apr 02, 2009 4.367 4.641 4.362 4.481 430,737 +0.22(+5.05%)
Apr 01, 2009 3.910 4.459 3.910 4.265 317,829 +0.31(+7.79%)
Mar 31, 2009 4.088 4.160 3.919 3.957 518,632 -0.07(-1.78%)
Mar 30, 2009 4.392 4.434 3.813 4.029 542,660 -0.73(-15.28%)
Mar 26, 2009 4.666 4.780 4.523 4.755 632,778 +0.14(+3.02%)
Mar 25, 2009 4.489 4.751 4.383 4.616 337,959 +0.18(+4.00%)
Mar 24, 2009 4.552 4.742 4.430 4.438 407,261 -0.19(-4.19%)
Mar 23, 2009 4.405 4.633 4.383 4.633 451,968 +0.60(+14.75%)
Mar 20, 2009 4.240 4.299 4.037 4.037 353,810 -0.16(-3.82%)
Mar 19, 2009 4.244 4.379 4.172 4.198 245,728 +0.03(+0.71%)
Mar 18, 2009 3.864 4.185 3.818 4.168 186,453 +0.30(+7.87%)
Mar 17, 2009 3.636 3.932 3.632 3.864 231,951 +0.26(+7.14%)
Mar 16, 2009 3.775 3.970 3.590 3.606 181,215 -0.15(-3.94%)
Mar 13, 2009 3.801 3.860 3.653 3.754 0 -0.03(-0.67%)
Mar 12, 2009 3.142 3.822 3.138 3.780 802,194 +0.63(+20.13%)
Mar 11, 2009 3.298 3.340 3.074 3.146 449,832 -0.14(-4.36%)
Mar 10, 2009 3.066 3.366 3.066 3.290 811,465 +0.29(+9.56%)
Mar 09, 2009 3.083 3.120 2.884 3.003 655,544 -0.13(-4.18%)
Mar 06, 2009 3.416 3.429 2.927 3.133 0 -0.24(-7.25%)
Mar 05, 2009 3.505 3.539 3.256 3.378 843,702 -0.21(-5.88%)
Mar 04, 2009 3.742 3.805 3.530 3.590 885,370 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.