Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.070 8.100 7.855 7.901 207,435 -0.10(-1.21%)
May 30, 2007 7.918 8.066 7.918 7.998 322,520 -0.03(-0.32%)
May 29, 2007 8.193 8.243 8.007 8.024 351,409 -0.22(-2.71%)
May 25, 2007 8.332 8.438 8.129 8.248 405,399 -0.11(-1.36%)
May 24, 2007 8.281 8.366 8.281 8.362 221,134 -0.10(-1.15%)
May 23, 2007 8.438 8.552 8.433 8.459 190,859 -0.00(-0.05%)
May 22, 2007 8.699 8.699 8.383 8.463 301,681 -0.24(-2.72%)
May 21, 2007 8.767 8.767 8.661 8.699 128,818 -0.07(-0.77%)
May 18, 2007 8.936 8.936 8.720 8.767 238,219 -0.16(-1.84%)
May 17, 2007 8.868 9.016 8.827 8.932 108,217 +0.06(+0.71%)
May 16, 2007 8.881 9.058 8.868 8.868 120,530 -0.00(-0.05%)
May 15, 2007 8.991 8.999 8.873 8.873 106,085 -0.00(-0.05%)
May 14, 2007 8.953 8.995 8.856 8.877 75,775 -0.10(-1.08%)
May 11, 2007 8.860 9.029 8.860 8.974 133,317 +0.16(+1.87%)
May 10, 2007 9.122 9.122 8.552 8.809 385,271 -0.05(-0.57%)
May 09, 2007 8.484 8.877 8.484 8.860 181,624 +0.40(+4.69%)
May 08, 2007 8.438 8.598 8.362 8.463 227,090 +0.07(+0.80%)
May 07, 2007 8.150 8.421 8.150 8.395 282,027 +0.27(+3.27%)
May 04, 2007 8.188 8.193 8.087 8.129 163,391 -0.04(-0.52%)
May 03, 2007 8.235 8.239 8.129 8.171 76,249 -0.08(-1.02%)
May 02, 2007 8.210 8.324 8.180 8.256 107,980 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.