Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.58 +0.62 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.715 6.719 6.605 6.634 91,404 +0.00(+0.00%)
May 27, 2004 6.639 6.757 6.588 6.634 217,618 +0.00(+0.06%)
May 26, 2004 6.525 6.630 6.461 6.630 163,154 +0.13(+1.95%)
May 25, 2004 6.356 6.525 6.318 6.503 157,944 +0.11(+1.65%)
May 24, 2004 6.339 6.419 6.339 6.398 177,362 +0.06(+0.93%)
May 21, 2004 6.313 6.364 6.292 6.339 297,893 +0.04(+0.67%)
May 20, 2004 6.292 6.356 6.216 6.296 288,184 +0.00(+0.07%)
May 19, 2004 6.208 6.503 6.208 6.292 346,200 +0.05(+0.81%)
May 18, 2004 6.166 6.246 6.115 6.242 303,102 +0.05(+0.89%)
May 17, 2004 6.288 6.288 6.144 6.187 461,994 -0.14(-2.27%)
May 14, 2004 6.292 6.356 6.149 6.330 232,062 +0.02(+0.27%)
May 13, 2004 6.250 6.436 6.250 6.313 360,171 +0.05(+0.81%)
May 12, 2004 6.216 6.423 6.068 6.263 1,106,798 -0.16(-2.56%)
May 11, 2004 6.258 6.440 6.254 6.427 589,155 +0.13(+2.01%)
May 10, 2004 6.436 6.440 6.081 6.301 1,036,705 -0.22(-3.37%)
May 07, 2004 6.579 6.584 6.440 6.520 450,865 -0.06(-0.90%)
May 06, 2004 6.715 6.719 6.461 6.579 292,209 -0.17(-2.50%)
May 05, 2004 6.757 6.850 6.693 6.748 274,213 -0.05(-0.68%)
May 04, 2004 6.588 6.845 6.588 6.795 755,625 +0.40(+6.27%)
May 03, 2004 6.334 6.440 6.313 6.394 632,490 +0.14(+2.30%)
Apr 30, 2004 6.250 6.398 5.870 6.250 1,268,058 -0.24(-3.77%)
Apr 29, 2004 6.757 6.799 6.461 6.495 844,188 -0.46(-6.56%)
Apr 28, 2004 7.069 7.069 6.820 6.951 310,680 -0.12(-1.67%)
Apr 27, 2004 7.010 7.074 6.909 7.069 150,604 +0.04(+0.60%)
Apr 26, 2004 7.137 7.154 6.841 7.027 363,249 -0.14(-1.89%)
Apr 23, 2004 7.188 7.188 7.086 7.162 146,104 -0.06(-0.82%)
Apr 22, 2004 7.221 7.306 7.010 7.221 281,317 -0.08(-1.16%)
Apr 21, 2004 7.492 7.492 7.230 7.306 165,285 -0.21(-2.81%)
Apr 20, 2004 7.500 7.584 7.462 7.517 336,017 +0.08(+1.14%)
Apr 19, 2004 7.369 7.462 7.327 7.432 217,855 +0.02(+0.28%)
Apr 16, 2004 7.432 7.445 7.318 7.411 217,618 -0.02(-0.28%)
Apr 15, 2004 7.390 7.475 7.369 7.432 364,907 +0.04(+0.57%)
Apr 14, 2004 7.432 7.508 7.204 7.390 370,827 -0.21(-2.78%)
Apr 13, 2004 7.855 7.855 7.517 7.601 432,631 -0.25(-3.23%)
Apr 12, 2004 7.813 7.859 7.770 7.855 150,367 +0.04(+0.54%)
Apr 08, 2004 7.834 7.880 7.791 7.813 54,463 +0.00(+0.00%)
Apr 07, 2004 7.825 7.851 7.749 7.813 100,165 -0.01(-0.16%)
Apr 06, 2004 7.813 7.889 7.758 7.825 134,028 +0.00(+0.05%)
Apr 05, 2004 7.728 7.893 7.682 7.821 217,855 -0.03(-0.43%)
Apr 02, 2004 8.007 8.015 7.855 7.855 230,642 -0.09(-1.17%)
Apr 01, 2004 7.686 7.960 7.661 7.948 394,270 +0.26(+3.41%)
Mar 31, 2004 7.737 7.787 7.601 7.686 396,638 -0.12(-1.52%)
Mar 30, 2004 7.703 7.813 7.669 7.804 355,672 +0.12(+1.54%)
Mar 29, 2004 7.644 7.728 7.601 7.686 550,320 +0.00(+0.00%)
Mar 26, 2004 7.601 7.770 7.584 7.686 884,207 +0.08(+1.11%)
Mar 25, 2004 7.470 7.627 7.449 7.601 629,648 +0.13(+1.75%)
Mar 24, 2004 7.432 7.500 7.390 7.470 333,886 -0.03(-0.34%)
Mar 23, 2004 7.348 7.538 7.327 7.496 246,507 +0.13(+1.72%)
Mar 22, 2004 7.530 7.530 7.306 7.369 139,948 -0.13(-1.75%)
Mar 19, 2004 7.521 7.559 7.496 7.500 161,733 -0.05(-0.62%)
Mar 18, 2004 7.475 7.546 7.458 7.546 56,121 +0.05(+0.62%)
Mar 17, 2004 7.390 7.580 7.390 7.500 128,345 +0.11(+1.49%)
Mar 16, 2004 7.242 7.517 7.242 7.390 212,645 +0.15(+2.04%)
Mar 15, 2004 7.242 7.306 7.209 7.242 204,594 -0.03(-0.46%)
Mar 12, 2004 7.200 7.369 7.196 7.276 463,652 -0.07(-0.98%)
Mar 11, 2004 7.390 7.496 7.348 7.348 266,398 -0.14(-1.92%)
Mar 10, 2004 7.551 7.749 7.492 7.492 367,512 -0.08(-1.06%)
Mar 09, 2004 7.682 7.682 7.517 7.572 181,624 -0.14(-1.81%)
Mar 08, 2004 7.517 7.813 7.517 7.711 457,732 +0.24(+3.16%)
Mar 05, 2004 7.340 7.508 7.310 7.475 271,608 +0.14(+1.84%)
Mar 04, 2004 7.306 7.369 7.289 7.340 348,331 +0.03(+0.46%)
Mar 03, 2004 7.318 7.390 7.238 7.306 381,719 -0.05(-0.75%)
Mar 02, 2004 7.432 7.475 7.348 7.361 437,367 -0.08(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.