Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.58 +0.62 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.150 3.294 3.108 3.264 197,253 +0.07(+2.25%)
May 29, 2003 3.590 3.590 3.167 3.193 825,718 -0.55(-14.67%)
May 28, 2003 3.463 3.775 3.459 3.742 379,351 +0.28(+8.05%)
May 27, 2003 3.547 3.632 3.463 3.463 181,861 -0.12(-3.42%)
May 23, 2003 3.590 3.661 3.547 3.585 101,586 -0.05(-1.28%)
May 22, 2003 3.632 3.780 3.628 3.632 72,460 +0.04(+1.18%)
May 21, 2003 3.421 3.590 3.421 3.590 26,521 +0.15(+4.29%)
May 20, 2003 3.590 3.590 3.383 3.442 80,038 -0.19(-5.23%)
May 19, 2003 3.742 3.780 3.611 3.632 32,678 -0.11(-2.93%)
May 16, 2003 3.775 3.801 3.737 3.742 34,809 -0.08(-1.99%)
May 15, 2003 3.805 3.834 3.742 3.818 71,750 -0.02(-0.44%)
May 14, 2003 3.864 3.902 3.674 3.834 109,874 -0.01(-0.22%)
May 13, 2003 3.716 3.885 3.716 3.843 95,903 -0.21(-5.11%)
May 12, 2003 4.096 4.117 4.012 4.050 24,390 -0.03(-0.72%)
May 09, 2003 4.134 4.202 4.075 4.079 96,850 -0.04(-1.02%)
May 08, 2003 4.033 4.130 4.033 4.122 46,175 +0.06(+1.56%)
May 07, 2003 3.906 4.113 3.906 4.058 88,089 +0.15(+3.89%)
May 06, 2003 3.860 3.965 3.860 3.906 555,293 +0.03(+0.65%)
May 05, 2003 3.915 4.003 3.843 3.881 243,429 -0.05(-1.18%)
May 02, 2003 3.843 3.991 3.822 3.927 121,241 +0.04(+1.09%)
May 01, 2003 3.615 3.885 3.611 3.885 50,201 +0.23(+6.36%)
Apr 30, 2003 3.378 3.695 3.345 3.653 317,784 -0.15(-4.00%)
Apr 29, 2003 3.632 3.843 3.632 3.805 272,555 +0.24(+6.63%)
Apr 28, 2003 3.400 3.568 3.400 3.568 369,169 +0.20(+5.89%)
Apr 25, 2003 3.252 3.442 3.252 3.370 370,590 +0.16(+5.00%)
Apr 24, 2003 2.956 3.209 2.880 3.209 711,817 +0.49(+17.83%)
Apr 23, 2003 2.745 2.745 2.669 2.724 52,332 -0.06(-2.27%)
Apr 22, 2003 2.893 2.914 2.715 2.787 57,542 -0.06(-2.22%)
Apr 21, 2003 2.914 2.914 2.787 2.851 35,283 -0.06(-2.17%)
Apr 17, 2003 2.914 2.952 2.834 2.914 729,104 +0.03(+0.88%)
Apr 16, 2003 2.889 2.893 2.863 2.889 11,366 +0.00(+0.15%)
Apr 15, 2003 2.855 2.901 2.855 2.884 58,252 +0.05(+1.94%)
Apr 14, 2003 2.724 2.851 2.703 2.829 85,721 +0.14(+5.18%)
Apr 11, 2003 2.618 2.766 2.618 2.690 33,625 +0.09(+3.58%)
Apr 10, 2003 2.808 2.808 2.597 2.597 45,939 -0.23(-8.21%)
Apr 09, 2003 2.863 2.893 2.787 2.829 69,618 -0.01(-0.45%)
Apr 08, 2003 2.914 2.952 2.829 2.842 56,594 +0.01(+0.45%)
Apr 07, 2003 2.998 3.011 2.787 2.829 118,636 +0.13(+4.69%)
Apr 04, 2003 2.407 2.703 2.365 2.703 100,402 +0.32(+13.47%)
Apr 03, 2003 2.356 2.407 2.344 2.382 23,206 +0.06(+2.73%)
Apr 02, 2003 2.280 2.356 2.242 2.318 13,734 +0.08(+3.58%)
Apr 01, 2003 2.238 2.276 2.213 2.238 32,204 +0.02(+0.95%)
Mar 31, 2003 2.217 2.217 2.175 2.217 26,284 +0.03(+1.35%)
Mar 28, 2003 2.073 2.192 2.073 2.188 59,199 +0.11(+5.28%)
Mar 27, 2003 2.107 2.107 2.078 2.078 33,151 -0.02(-0.81%)
Mar 26, 2003 2.082 2.111 2.078 2.095 29,599 +0.03(+1.22%)
Mar 25, 2003 2.111 2.111 2.069 2.069 35,283 -0.04(-2.00%)
Mar 24, 2003 2.111 2.133 2.111 2.111 49,727 -0.05(-2.34%)
Mar 21, 2003 2.238 2.238 2.154 2.162 16,102 -0.06(-2.85%)
Mar 20, 2003 2.154 2.251 2.141 2.226 68,908 +0.07(+3.33%)
Mar 19, 2003 2.128 2.166 2.111 2.154 30,547 +0.04(+2.00%)
Mar 18, 2003 2.116 2.116 2.111 2.111 4,972 -0.02(-0.79%)
Mar 17, 2003 2.002 2.128 2.002 2.128 29,836 +0.16(+8.39%)
Mar 14, 2003 1.905 1.993 1.905 1.964 18,470 +0.06(+3.33%)
Mar 13, 2003 1.892 1.900 1.841 1.900 9,945 +0.03(+1.58%)
Mar 12, 2003 1.955 1.985 1.693 1.871 53,990 -0.08(-4.11%)
Mar 11, 2003 2.111 2.111 1.951 1.951 57,305 -0.14(-6.67%)
Mar 10, 2003 2.065 2.111 2.065 2.090 5,209 +0.00(+0.00%)
Mar 07, 2003 2.090 2.090 2.090 2.090 236 +0.00(+0.00%)
Mar 06, 2003 2.073 2.103 2.048 2.090 3,788 +0.00(+0.00%)
Mar 05, 2003 2.069 2.145 2.069 2.090 81,932 +0.04(+2.06%)
Mar 04, 2003 2.044 2.065 2.044 2.048 6,630 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.