Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.919 7.946 7.779 7.838 242,995 -0.07(-0.86%)
Apr 28, 2011 7.698 7.906 7.698 7.906 222,570 +0.21(+2.70%)
Apr 27, 2011 7.609 7.734 7.600 7.698 161,323 +0.11(+1.47%)
Apr 26, 2011 7.577 7.644 7.556 7.586 200,515 +0.01(+0.12%)
Apr 25, 2011 7.586 7.644 7.569 7.577 132,369 -0.02(-0.24%)
Apr 21, 2011 7.653 7.653 7.586 7.595 109,026 -0.01(-0.18%)
Apr 20, 2011 7.591 7.631 7.515 7.609 190,169 +0.10(+1.31%)
Apr 19, 2011 7.604 7.653 7.475 7.511 129,451 -0.05(-0.71%)
Apr 18, 2011 7.542 7.600 7.475 7.564 162,759 -0.07(-0.94%)
Apr 15, 2011 7.631 7.694 7.591 7.636 211,876 -0.02(-0.29%)
Apr 14, 2011 7.551 7.662 7.542 7.658 71,740 +0.05(+0.65%)
Apr 13, 2011 7.600 7.636 7.551 7.609 187,888 +0.04(+0.47%)
Apr 12, 2011 7.644 7.675 7.560 7.573 240,284 -0.11(-1.39%)
Apr 11, 2011 7.760 7.787 7.680 7.680 100,222 -0.10(-1.26%)
Apr 08, 2011 7.952 7.952 7.743 7.778 80,076 -0.13(-1.64%)
Apr 07, 2011 7.957 7.992 7.814 7.908 113,732 -0.06(-0.73%)
Apr 06, 2011 8.006 8.024 7.921 7.966 123,208 +0.01(+0.11%)
Apr 05, 2011 7.912 8.051 7.891 7.957 96,262 +0.01(+0.17%)
Apr 04, 2011 7.908 7.952 7.841 7.943 300,143 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.