Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

28.60 -0.67 (-2.29%)
Streaming Delayed Price Updated: 12:34 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.296 6.541 6.237 6.503 780,252 +0.19(+3.08%)
Mar 28, 2008 6.250 6.323 6.187 6.309 226,801 +0.10(+1.56%)
Mar 27, 2008 6.356 6.410 6.182 6.212 272,086 -0.12(-1.93%)
Mar 26, 2008 6.546 6.546 6.292 6.334 280,647 -0.21(-3.23%)
Mar 25, 2008 6.702 6.702 6.440 6.546 613,782 -0.18(-2.70%)
Mar 24, 2008 6.419 6.731 6.377 6.727 426,711 +0.40(+6.34%)
Mar 21, 2008 6.280 6.427 6.242 6.326 1,086,196 +0.00(+0.00%)
Mar 20, 2008 6.280 6.427 6.242 6.326 1,086,196 +0.03(+0.54%)
Mar 19, 2008 6.356 6.550 6.292 6.292 448,260 -0.10(-1.52%)
Mar 18, 2008 6.280 6.440 6.081 6.389 691,199 +0.35(+5.80%)
Mar 17, 2008 5.731 6.284 5.731 6.039 614,938 +0.15(+2.58%)
Mar 14, 2008 6.047 6.056 5.862 5.887 594,175 -0.10(-1.62%)
Mar 13, 2008 5.912 6.026 5.857 5.984 523,562 +0.03(+0.57%)
Mar 12, 2008 5.925 6.094 5.874 5.950 661,616 +0.02(+0.36%)
Mar 11, 2008 5.883 5.954 5.836 5.929 320,625 +0.17(+3.01%)
Mar 10, 2008 5.764 5.836 5.701 5.756 357,566 +0.03(+0.59%)
Mar 07, 2008 5.629 5.950 5.629 5.722 325,124 +0.04(+0.74%)
Mar 06, 2008 5.726 5.773 5.680 5.680 351,705 -0.07(-1.18%)
Mar 05, 2008 5.718 5.811 5.701 5.747 329,704 +0.01(+0.15%)
Mar 04, 2008 5.688 5.752 5.629 5.739 389,771 +0.00(+0.00%)
Mar 03, 2008 5.701 5.794 5.659 5.739 322,757 +0.06(+1.12%)
Feb 29, 2008 5.938 5.950 5.676 5.676 723,946 -0.28(-4.75%)
Feb 28, 2008 6.060 6.111 5.954 5.959 415,953 -0.15(-2.49%)
Feb 27, 2008 6.128 6.166 6.026 6.111 387,481 -0.06(-0.96%)
Feb 26, 2008 6.111 6.242 6.056 6.170 647,881 +0.03(+0.41%)
Feb 25, 2008 6.039 6.191 5.992 6.144 787,946 +0.11(+1.89%)
Feb 22, 2008 6.102 6.136 5.874 6.030 708,876 -0.07(-1.11%)
Feb 21, 2008 6.233 6.284 6.081 6.098 409,034 -0.08(-1.30%)
Feb 20, 2008 6.275 6.385 6.132 6.178 562,899 -0.16(-2.47%)
Feb 19, 2008 6.432 6.529 6.292 6.334 273,164 -0.03(-0.40%)
Feb 18, 2008 6.584 6.584 6.191 6.360 0 +0.00(+0.00%)
Feb 15, 2008 6.584 6.584 6.191 6.360 679,873 -0.26(-3.95%)
Feb 14, 2008 6.900 6.900 6.512 6.622 180,440 -0.25(-3.63%)
Feb 13, 2008 6.605 6.871 6.525 6.871 158,655 +0.35(+5.44%)
Feb 12, 2008 6.525 6.588 6.432 6.516 121,004 +0.03(+0.39%)
Feb 11, 2008 6.508 6.634 6.440 6.491 144,447 -0.03(-0.45%)
Feb 08, 2008 6.702 6.757 6.495 6.520 157,944 -0.19(-2.77%)
Feb 07, 2008 6.503 6.803 6.491 6.706 338,859 +0.20(+3.05%)
Feb 06, 2008 6.465 6.554 6.288 6.508 530,917 +0.08(+1.25%)
Feb 05, 2008 6.444 6.596 6.419 6.427 357,566 -0.14(-2.19%)
Feb 04, 2008 6.495 6.655 6.339 6.571 631,069 +0.05(+0.71%)
Feb 01, 2008 6.529 6.630 6.377 6.525 643,363 +0.01(+0.19%)
Jan 31, 2008 6.284 6.727 6.284 6.512 372,484 +0.14(+2.12%)
Jan 30, 2008 6.419 6.664 6.372 6.377 357,426 -0.09(-1.44%)
Jan 29, 2008 6.622 6.706 6.440 6.470 291,973 -0.09(-1.35%)
Jan 28, 2008 6.449 6.651 6.368 6.558 254,899 +0.08(+1.30%)
Jan 25, 2008 6.850 6.883 6.419 6.474 245,560 -0.27(-3.95%)
Jan 24, 2008 6.824 6.900 6.423 6.740 373,287 +0.01(+0.19%)
Jan 23, 2008 6.115 6.765 6.052 6.727 392,004 +0.45(+7.13%)
Jan 22, 2008 6.216 6.689 6.216 6.280 269,240 +0.02(+0.34%)
Jan 21, 2008 6.254 6.402 6.216 6.258 0 +0.00(+0.00%)
Jan 18, 2008 6.254 6.402 6.216 6.258 314,705 +0.00(+0.00%)
Jan 17, 2008 6.368 6.516 6.254 6.258 212,448 -0.11(-1.66%)
Jan 16, 2008 6.402 6.630 6.364 6.364 331,992 -0.06(-0.92%)
Jan 15, 2008 6.368 6.512 6.339 6.423 176,888 -0.05(-0.72%)
Jan 14, 2008 6.529 6.554 6.368 6.470 184,466 +0.05(+0.86%)
Jan 11, 2008 6.588 6.643 6.406 6.415 294,341 -0.20(-3.06%)
Jan 10, 2008 6.655 6.765 6.364 6.617 183,756 -0.07(-1.01%)
Jan 09, 2008 6.271 6.685 6.271 6.685 242,955 +0.41(+6.60%)
Jan 08, 2008 6.698 6.698 6.250 6.271 550,320 -0.37(-5.59%)
Jan 07, 2008 6.672 6.947 6.643 6.643 357,566 +0.03(+0.51%)
Jan 04, 2008 6.651 6.723 6.554 6.609 351,883 -0.05(-0.82%)
Jan 03, 2008 6.930 6.943 6.655 6.664 278,238 -0.30(-4.36%)
Jan 02, 2008 6.888 6.981 6.710 6.968 289,368 +0.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.