Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

28.65 -0.62 (-2.12%)
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.291 9.375 9.269 9.269 1,468,153 +0.00(+0.00%)
Mar 28, 2002 9.291 9.375 9.269 9.269 124,082 -0.01(-0.09%)
Mar 27, 2002 9.291 9.375 9.269 9.278 81,932 -0.01(-0.14%)
Mar 26, 2002 9.367 9.417 9.248 9.291 108,690 -0.08(-0.81%)
Mar 25, 2002 9.286 9.367 9.269 9.367 81,695 +0.06(+0.64%)
Mar 22, 2002 9.312 9.375 9.291 9.307 183,992 -0.03(-0.27%)
Mar 21, 2002 9.333 9.375 9.291 9.333 61,804 +0.04(+0.45%)
Mar 20, 2002 9.375 9.375 9.248 9.291 88,089 -0.04(-0.45%)
Mar 19, 2002 9.375 9.523 9.291 9.333 214,066 -0.07(-0.72%)
Mar 18, 2002 9.227 9.464 9.227 9.400 49,727 +0.24(+2.58%)
Mar 15, 2002 9.037 9.177 9.037 9.164 17,523 +0.08(+0.93%)
Mar 14, 2002 9.122 9.164 9.079 9.079 16,575 -0.04(-0.46%)
Mar 13, 2002 9.037 9.164 9.016 9.122 23,679 +0.04(+0.47%)
Mar 12, 2002 9.333 9.333 9.079 9.079 47,122 -0.30(-3.15%)
Mar 11, 2002 9.164 9.396 9.151 9.375 30,783 +0.11(+1.14%)
Mar 08, 2002 9.354 9.502 9.248 9.269 38,361 -0.13(-1.35%)
Mar 07, 2002 9.464 9.780 9.396 9.396 40,729 -0.06(-0.67%)
Mar 06, 2002 9.291 9.607 9.291 9.460 155,813 +0.17(+1.86%)
Mar 05, 2002 9.481 9.481 9.248 9.286 237,746 -0.09(-0.95%)
Mar 04, 2002 9.122 9.498 9.037 9.375 116,741 +0.40(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.