Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.80 +0.13 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.778 6.930 6.778 6.888 234,430 +0.07(+0.99%)
Dec 28, 2007 6.917 7.057 6.803 6.820 211,224 +0.05(+0.75%)
Dec 27, 2007 7.145 7.145 6.769 6.769 170,495 -0.35(-4.92%)
Dec 26, 2007 7.116 7.234 7.031 7.120 177,599 +0.03(+0.36%)
Dec 24, 2007 7.120 7.150 7.031 7.095 194,885 +0.13(+1.82%)
Dec 21, 2007 6.693 6.968 6.677 6.968 1,192,810 +0.26(+3.90%)
Dec 20, 2007 6.761 6.812 6.672 6.706 659,338 -0.04(-0.56%)
Dec 19, 2007 6.757 6.854 6.702 6.744 342,648 -0.00(-0.06%)
Dec 18, 2007 6.778 6.858 6.693 6.748 420,791 +0.05(+0.82%)
Dec 17, 2007 6.989 7.044 6.693 6.693 485,201 -0.35(-5.03%)
Dec 14, 2007 7.192 7.209 7.048 7.048 242,718 -0.28(-3.80%)
Dec 13, 2007 7.289 7.378 7.162 7.327 213,355 -0.06(-0.86%)
Dec 12, 2007 7.500 7.627 7.276 7.390 299,290 +0.08(+1.10%)
Dec 11, 2007 7.572 7.813 7.272 7.310 462,941 -0.26(-3.40%)
Dec 10, 2007 7.500 7.584 7.352 7.568 281,790 +0.06(+0.79%)
Dec 07, 2007 7.922 7.922 7.424 7.508 220,384 -0.37(-4.72%)
Dec 06, 2007 7.074 7.880 7.006 7.880 382,667 +0.81(+11.47%)
Dec 05, 2007 7.074 7.200 7.040 7.069 315,179 +0.09(+1.27%)
Dec 04, 2007 7.166 7.188 6.972 6.981 491,121 -0.28(-3.90%)
Dec 03, 2007 7.517 7.517 7.238 7.264 394,033 -0.28(-3.70%)
Nov 30, 2007 7.939 7.960 7.432 7.542 493,252 -0.37(-4.64%)
Nov 29, 2007 7.880 7.981 7.821 7.910 528,772 -0.01(-0.16%)
Nov 28, 2007 7.952 8.057 7.732 7.922 410,609 +0.10(+1.24%)
Nov 27, 2007 7.766 7.872 7.496 7.825 237,272 +0.18(+2.38%)
Nov 26, 2007 8.045 8.117 7.601 7.644 199,858 -0.41(-5.04%)
Nov 23, 2007 8.024 8.193 8.024 8.049 73,881 -0.00(-0.05%)
Nov 21, 2007 8.074 8.197 7.943 8.053 199,621 -0.07(-0.88%)
Nov 20, 2007 7.943 8.125 7.855 8.125 256,690 +0.16(+1.96%)
Nov 19, 2007 8.079 8.171 7.800 7.969 278,001 -0.22(-2.68%)
Nov 16, 2007 8.036 8.222 7.994 8.188 311,390 +0.15(+1.89%)
Nov 15, 2007 7.952 8.117 7.922 8.036 236,562 +0.02(+0.21%)
Nov 14, 2007 8.011 8.155 7.935 8.019 242,955 +0.06(+0.80%)
Nov 13, 2007 7.741 8.028 7.572 7.956 254,795 +0.34(+4.43%)
Nov 12, 2007 7.378 7.808 7.318 7.618 391,665 +0.23(+3.09%)
Nov 09, 2007 7.551 7.618 7.276 7.390 444,708 -0.26(-3.42%)
Nov 08, 2007 7.399 7.665 7.327 7.652 236,088 +0.35(+4.86%)
Nov 07, 2007 7.513 7.559 7.285 7.297 422,686 -0.32(-4.21%)
Nov 06, 2007 7.635 7.711 7.492 7.618 367,571 -0.05(-0.66%)
Nov 05, 2007 7.753 7.804 7.644 7.669 214,303 -0.20(-2.58%)
Nov 02, 2007 7.783 7.986 7.694 7.872 238,456 +0.21(+2.70%)
Nov 01, 2007 8.125 8.125 7.665 7.665 417,239 -0.56(-6.78%)
Oct 31, 2007 8.087 8.235 8.041 8.222 257,637 +0.19(+2.31%)
Oct 30, 2007 8.041 8.146 7.943 8.036 359,934 -0.01(-0.11%)
Oct 29, 2007 8.032 8.150 8.024 8.045 365,854 +0.02(+0.26%)
Oct 26, 2007 8.007 8.036 7.948 8.024 279,422 +0.04(+0.53%)
Oct 25, 2007 7.821 8.062 7.817 7.981 276,107 +0.22(+2.77%)
Oct 24, 2007 7.939 8.015 7.572 7.766 417,950 -0.24(-3.06%)
Oct 23, 2007 8.095 8.095 7.939 8.011 404,215 -0.05(-0.63%)
Oct 22, 2007 7.969 8.188 7.876 8.062 440,446 -0.02(-0.26%)
Oct 19, 2007 8.391 8.391 8.036 8.083 252,664 -0.31(-3.72%)
Oct 18, 2007 8.273 8.471 8.176 8.395 311,390 +0.04(+0.51%)
Oct 17, 2007 8.522 8.636 8.159 8.353 281,790 -0.08(-0.90%)
Oct 16, 2007 8.484 8.552 8.374 8.429 461,284 -0.06(-0.70%)
Oct 15, 2007 8.556 8.594 8.429 8.488 317,310 -0.20(-2.28%)
Oct 12, 2007 8.530 8.691 8.509 8.687 175,468 +0.15(+1.78%)
Oct 11, 2007 8.868 8.919 8.488 8.535 266,398 -0.25(-2.88%)
Oct 10, 2007 8.813 9.016 8.720 8.788 191,807 -0.02(-0.24%)
Oct 09, 2007 8.695 8.851 8.636 8.809 151,314 +0.15(+1.76%)
Oct 08, 2007 8.712 8.750 8.564 8.657 162,680 -0.04(-0.49%)
Oct 05, 2007 8.488 8.826 8.446 8.699 355,672 +0.27(+3.21%)
Oct 04, 2007 8.087 8.429 8.066 8.429 360,881 +0.36(+4.50%)
Oct 03, 2007 7.846 8.112 7.846 8.066 621,360 +0.18(+2.30%)
Oct 02, 2007 7.720 7.956 7.703 7.884 382,430 +0.16(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.