Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.96 +0.26 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.791 6.981 6.791 6.900 41,439 +0.07(+0.99%)
Oct 30, 2006 6.926 6.934 6.824 6.833 42,860 -0.03(-0.49%)
Oct 27, 2006 6.778 6.985 6.778 6.867 154,866 +0.09(+1.37%)
Oct 26, 2006 6.529 6.799 6.529 6.774 285,342 +0.23(+3.48%)
Oct 25, 2006 6.499 6.613 6.499 6.546 93,772 +0.05(+0.71%)
Oct 24, 2006 6.457 6.567 6.457 6.499 98,981 -0.04(-0.58%)
Oct 23, 2006 6.567 6.567 6.419 6.537 236,562 +0.01(+0.19%)
Oct 20, 2006 6.440 6.537 6.406 6.525 548,189 +0.06(+0.91%)
Oct 19, 2006 6.423 6.499 6.423 6.465 55,884 +0.05(+0.72%)
Oct 18, 2006 6.419 6.546 6.419 6.419 85,247 -0.02(-0.26%)
Oct 17, 2006 6.546 6.546 6.419 6.436 76,012 -0.05(-0.85%)
Oct 16, 2006 6.461 6.503 6.440 6.491 45,465 +0.03(+0.52%)
Oct 13, 2006 6.410 6.470 6.406 6.457 606,205 +0.03(+0.46%)
Oct 12, 2006 6.406 6.482 6.406 6.427 108,927 +0.02(+0.26%)
Oct 11, 2006 6.444 6.478 6.406 6.410 46,649 -0.00(-0.07%)
Oct 10, 2006 6.482 6.546 6.368 6.415 98,271 -0.04(-0.65%)
Oct 09, 2006 6.525 6.550 6.436 6.457 346,910 -0.00(-0.07%)
Oct 06, 2006 6.385 6.525 6.356 6.461 470,282 +0.08(+1.19%)
Oct 05, 2006 6.377 6.423 6.377 6.385 484,964 -0.04(-0.66%)
Oct 04, 2006 6.461 6.487 6.410 6.427 310,206 -0.08(-1.17%)
Oct 03, 2006 6.533 6.550 6.419 6.503 121,004 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.