Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

50.92 +2.85 (+5.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.789 6.852 6.789 6.835 1,410,599 -0.07(-0.99%)
Jul 29, 2004 6.849 6.930 6.847 6.904 940,885 +0.04(+0.56%)
Jul 28, 2004 6.751 6.873 6.704 6.866 926,607 -0.25(-3.56%)
Jul 27, 2004 7.085 7.134 7.060 7.119 439,410 +0.05(+0.70%)
Jul 26, 2004 7.104 7.123 7.053 7.070 347,332 -0.01(-0.19%)
Jul 23, 2004 7.138 7.138 7.077 7.083 284,684 -0.08(-1.07%)
Jul 22, 2004 7.154 7.182 7.111 7.159 352,285 +0.04(+0.51%)
Jul 21, 2004 7.184 7.194 7.112 7.123 496,521 -0.10(-1.37%)
Jul 20, 2004 7.239 7.239 7.196 7.222 1,177,490 -0.07(-0.94%)
Jul 19, 2004 7.287 7.321 7.277 7.291 530,031 -0.07(-0.93%)
Jul 16, 2004 7.363 7.377 7.352 7.359 1,114,842 +0.08(+1.05%)
Jul 15, 2004 7.316 7.323 7.283 7.283 886,396 -0.04(-0.60%)
Jul 14, 2004 7.277 7.358 7.277 7.327 925,733 +0.04(+0.50%)
Jul 13, 2004 7.350 7.354 7.272 7.291 453,688 -0.11(-1.49%)
Jul 12, 2004 7.379 7.420 7.350 7.401 341,213 -0.01(-0.13%)
Jul 09, 2004 7.413 7.434 7.396 7.411 204,552 -0.03(-0.36%)
Jul 08, 2004 7.398 7.472 7.287 7.438 349,371 +0.03(+0.44%)
Jul 07, 2004 7.377 7.432 7.377 7.405 301,293 -0.00(-0.03%)
Jul 06, 2004 7.371 7.407 7.342 7.407 508,760 -0.08(-1.07%)
Jul 02, 2004 7.472 7.508 7.443 7.487 277,399 -0.02(-0.33%)
Jul 01, 2004 7.544 7.556 7.483 7.512 263,704 -0.07(-0.93%)
Jun 30, 2004 7.554 7.604 7.543 7.583 347,623 +0.04(+0.58%)
Jun 29, 2004 7.567 7.569 7.524 7.539 272,445 -0.02(-0.23%)
Jun 28, 2004 7.554 7.607 7.537 7.556 257,002 +0.09(+1.17%)
Jun 25, 2004 7.501 7.501 7.459 7.468 190,275 -0.04(-0.53%)
Jun 24, 2004 7.464 7.522 7.445 7.508 444,072 -0.04(-0.53%)
Jun 23, 2004 7.508 7.548 7.476 7.548 302,458 +0.01(+0.08%)
Jun 22, 2004 7.529 7.550 7.502 7.543 194,354 -0.02(-0.25%)
Jun 21, 2004 7.590 7.605 7.562 7.562 277,690 +0.01(+0.08%)
Jun 18, 2004 7.535 7.584 7.535 7.556 215,334 +0.06(+0.81%)
Jun 17, 2004 7.512 7.523 7.462 7.495 333,054 +0.05(+0.61%)
Jun 16, 2004 7.424 7.449 7.382 7.449 538,481 +0.08(+1.03%)
Jun 15, 2004 7.335 7.399 7.321 7.373 277,108 +0.09(+1.18%)
Jun 14, 2004 7.289 7.306 7.262 7.287 317,610 -0.13(-1.75%)
Jun 10, 2004 7.392 7.436 7.369 7.417 375,887 +0.06(+0.75%)
Jun 09, 2004 7.384 7.409 7.352 7.361 556,838 -0.03(-0.36%)
Jun 08, 2004 7.403 7.405 7.369 7.388 244,472 -0.04(-0.51%)
Jun 07, 2004 7.415 7.441 7.384 7.426 432,416 +0.10(+1.43%)
Jun 04, 2004 7.308 7.329 7.283 7.321 302,167 +0.04(+0.58%)
Jun 03, 2004 7.289 7.323 7.262 7.279 332,762 -0.03(-0.39%)
Jun 02, 2004 7.338 7.354 7.293 7.308 273,902 -0.00(-0.05%)
Jun 01, 2004 7.318 7.321 7.279 7.312 266,618 -0.02(-0.23%)
May 28, 2004 7.331 7.350 7.300 7.329 675,432 +0.22(+3.06%)
May 27, 2004 7.098 7.127 7.072 7.112 352,868 +0.07(+0.95%)
May 26, 2004 7.035 7.073 7.014 7.045 576,652 -0.01(-0.11%)
May 25, 2004 7.024 7.064 7.011 7.053 521,289 +0.05(+0.68%)
May 24, 2004 7.024 7.033 6.978 7.005 191,149 +0.03(+0.46%)
May 21, 2004 7.037 7.037 6.965 6.972 275,651 +0.01(+0.19%)
May 20, 2004 6.971 6.982 6.944 6.959 308,286 -0.07(-1.00%)
May 19, 2004 7.037 7.062 7.024 7.030 495,064 -0.14(-2.02%)
May 18, 2004 7.125 7.175 7.125 7.175 486,031 +0.11(+1.57%)
May 17, 2004 7.064 7.104 7.045 7.064 408,814 +0.01(+0.13%)
May 14, 2004 7.045 7.070 7.024 7.054 658,532 +0.00(+0.00%)
May 13, 2004 7.037 7.054 7.007 7.054 550,719 -0.05(-0.70%)
May 12, 2004 7.106 7.110 7.032 7.104 430,959 -0.05(-0.64%)
May 11, 2004 7.140 7.150 7.100 7.150 488,071 +0.01(+0.11%)
May 10, 2004 7.207 7.216 7.129 7.142 467,091 -0.11(-1.47%)
May 07, 2004 7.302 7.363 7.239 7.249 2,475,615 -0.11(-1.50%)
May 06, 2004 7.419 7.428 7.321 7.359 3,848,918 -0.21(-2.72%)
May 05, 2004 7.548 7.583 7.522 7.565 402,986 +0.03(+0.46%)
May 04, 2004 7.506 7.560 7.491 7.531 402,404 +0.14(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.