Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

51.24 +0.32 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.290 6.303 6.256 6.296 1,018,685 -0.03(-0.54%)
Sep 29, 2004 6.307 6.330 6.271 6.330 1,354,070 -0.05(-0.72%)
Sep 28, 2004 6.307 6.381 6.282 6.376 1,285,303 +0.10(+1.67%)
Sep 27, 2004 6.246 6.297 6.235 6.271 1,036,460 -0.02(-0.36%)
Sep 24, 2004 6.320 6.339 6.292 6.294 633,181 -0.07(-1.11%)
Sep 23, 2004 6.370 6.387 6.341 6.364 1,093,280 -0.03(-0.48%)
Sep 22, 2004 6.444 6.444 6.353 6.395 2,341,869 -0.11(-1.67%)
Sep 21, 2004 6.393 6.521 6.378 6.503 2,386,743 +0.17(+2.68%)
Sep 20, 2004 6.259 6.349 6.221 6.334 2,730,869 -0.35(-5.19%)
Sep 17, 2004 6.685 6.700 6.648 6.681 572,864 +0.04(+0.55%)
Sep 16, 2004 6.606 6.654 6.606 6.644 556,838 +0.01(+0.11%)
Sep 15, 2004 6.673 6.675 6.603 6.637 1,181,278 -0.13(-1.94%)
Sep 14, 2004 6.746 6.787 6.744 6.768 1,062,684 -0.03(-0.50%)
Sep 13, 2004 6.772 6.807 6.746 6.803 1,384,375 +0.04(+0.65%)
Sep 10, 2004 6.742 6.778 6.725 6.759 401,529 +0.08(+1.14%)
Sep 09, 2004 6.688 6.696 6.650 6.683 442,032 -0.00(-0.06%)
Sep 08, 2004 6.677 6.704 6.665 6.686 452,522 -0.05(-0.74%)
Sep 07, 2004 6.711 6.744 6.704 6.736 450,191 +0.05(+0.74%)
Sep 03, 2004 6.665 6.698 6.654 6.686 465,052 -0.01(-0.11%)
Sep 02, 2004 6.664 6.696 6.644 6.694 659,406 +0.00(+0.06%)
Sep 01, 2004 6.673 6.704 6.648 6.690 640,175 +0.05(+0.72%)
Aug 31, 2004 6.608 6.644 6.585 6.643 483,409 +0.07(+1.02%)
Aug 30, 2004 6.604 6.614 6.568 6.576 327,809 -0.01(-0.09%)
Aug 27, 2004 6.583 6.603 6.545 6.582 345,001 +0.03(+0.47%)
Aug 26, 2004 6.542 6.562 6.511 6.551 450,774 +0.01(+0.12%)
Aug 25, 2004 6.509 6.562 6.463 6.543 445,529 -0.04(-0.55%)
Aug 24, 2004 6.595 6.601 6.557 6.580 386,669 -0.00(-0.06%)
Aug 23, 2004 6.595 6.631 6.576 6.583 534,110 -0.00(-0.03%)
Aug 20, 2004 6.553 6.595 6.526 6.585 555,090 -0.04(-0.66%)
Aug 19, 2004 6.583 6.654 6.564 6.629 365,106 +0.01(+0.14%)
Aug 18, 2004 6.522 6.637 6.519 6.620 671,353 -0.04(-0.60%)
Aug 17, 2004 6.704 6.704 6.646 6.660 442,906 +0.00(+0.03%)
Aug 16, 2004 6.572 6.658 6.564 6.658 427,171 +0.07(+1.01%)
Aug 13, 2004 6.589 6.624 6.572 6.591 424,840 +0.03(+0.49%)
Aug 12, 2004 6.568 6.587 6.530 6.559 458,932 -0.00(-0.06%)
Aug 11, 2004 6.530 6.572 6.473 6.562 945,256 -0.07(-1.09%)
Aug 10, 2004 6.614 6.671 6.610 6.635 699,909 -0.01(-0.09%)
Aug 09, 2004 6.624 6.664 6.608 6.641 696,995 +0.00(+0.06%)
Aug 06, 2004 6.671 6.688 6.624 6.637 882,608 -0.03(-0.51%)
Aug 05, 2004 6.677 6.700 6.667 6.671 506,428 -0.08(-1.19%)
Aug 04, 2004 6.692 6.757 6.683 6.751 531,196 +0.01(+0.08%)
Aug 03, 2004 6.742 6.772 6.730 6.746 484,283 -0.04(-0.62%)
Aug 02, 2004 6.738 6.816 6.734 6.787 729,339 -0.05(-0.70%)
Jul 30, 2004 6.789 6.852 6.789 6.835 1,410,599 -0.07(-0.99%)
Jul 29, 2004 6.849 6.930 6.847 6.904 940,885 +0.04(+0.56%)
Jul 28, 2004 6.751 6.873 6.704 6.866 926,607 -0.25(-3.56%)
Jul 27, 2004 7.085 7.134 7.060 7.119 439,410 +0.05(+0.70%)
Jul 26, 2004 7.104 7.123 7.053 7.070 347,332 -0.01(-0.19%)
Jul 23, 2004 7.138 7.138 7.077 7.083 284,684 -0.08(-1.07%)
Jul 22, 2004 7.154 7.182 7.111 7.159 352,285 +0.04(+0.51%)
Jul 21, 2004 7.184 7.194 7.112 7.123 496,521 -0.10(-1.37%)
Jul 20, 2004 7.239 7.239 7.196 7.222 1,177,490 -0.07(-0.94%)
Jul 19, 2004 7.287 7.321 7.277 7.291 530,031 -0.07(-0.93%)
Jul 16, 2004 7.363 7.377 7.352 7.359 1,114,842 +0.08(+1.05%)
Jul 15, 2004 7.316 7.323 7.283 7.283 886,396 -0.04(-0.60%)
Jul 14, 2004 7.277 7.358 7.277 7.327 925,733 +0.04(+0.50%)
Jul 13, 2004 7.350 7.354 7.272 7.291 453,688 -0.11(-1.49%)
Jul 12, 2004 7.379 7.420 7.350 7.401 341,213 -0.01(-0.13%)
Jul 09, 2004 7.413 7.434 7.396 7.411 204,552 -0.03(-0.36%)
Jul 08, 2004 7.398 7.472 7.287 7.438 349,371 +0.03(+0.44%)
Jul 07, 2004 7.377 7.432 7.377 7.405 301,293 -0.00(-0.03%)
Jul 06, 2004 7.371 7.407 7.342 7.407 508,760 -0.08(-1.07%)
Jul 02, 2004 7.472 7.508 7.443 7.487 277,399 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.