Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

51.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.791 6.854 6.791 6.837 1,410,276 -0.07(-0.99%)
Jul 29, 2004 6.850 6.932 6.848 6.905 940,670 +0.04(+0.56%)
Jul 28, 2004 6.753 6.875 6.705 6.867 926,395 -0.25(-3.56%)
Jul 27, 2004 7.087 7.136 7.062 7.121 439,309 +0.05(+0.70%)
Jul 26, 2004 7.106 7.125 7.054 7.071 347,252 -0.01(-0.19%)
Jul 23, 2004 7.140 7.140 7.079 7.085 284,618 -0.08(-1.07%)
Jul 22, 2004 7.155 7.184 7.112 7.161 352,205 +0.04(+0.51%)
Jul 21, 2004 7.186 7.195 7.113 7.125 496,408 -0.10(-1.37%)
Jul 20, 2004 7.241 7.241 7.197 7.224 1,177,221 -0.07(-0.94%)
Jul 19, 2004 7.289 7.323 7.279 7.292 529,909 -0.07(-0.93%)
Jul 16, 2004 7.365 7.378 7.354 7.361 1,114,587 +0.08(+1.05%)
Jul 15, 2004 7.317 7.325 7.285 7.285 886,193 -0.04(-0.60%)
Jul 14, 2004 7.279 7.359 7.279 7.329 925,521 +0.04(+0.50%)
Jul 13, 2004 7.352 7.355 7.273 7.292 453,584 -0.11(-1.49%)
Jul 12, 2004 7.380 7.422 7.352 7.403 341,134 -0.01(-0.13%)
Jul 09, 2004 7.415 7.436 7.397 7.413 204,506 -0.03(-0.36%)
Jul 08, 2004 7.399 7.474 7.288 7.439 349,291 +0.03(+0.44%)
Jul 07, 2004 7.378 7.434 7.378 7.407 301,224 -0.00(-0.03%)
Jul 06, 2004 7.373 7.409 7.344 7.409 508,643 -0.08(-1.07%)
Jul 02, 2004 7.474 7.510 7.445 7.489 277,335 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.