Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

51.24 +0.32 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.697 6.697 6.539 6.606 501,069 -0.11(-1.59%)
Sep 29, 2003 6.686 6.732 6.678 6.713 332,686 -0.00(-0.06%)
Sep 26, 2003 6.703 6.722 6.680 6.717 377,549 +0.00(+0.03%)
Sep 25, 2003 6.724 6.755 6.722 6.715 523,209 -0.01(-0.14%)
Sep 24, 2003 6.718 6.770 6.718 6.724 202,758 +0.04(+0.54%)
Sep 23, 2003 6.661 6.701 6.650 6.688 439,600 -0.04(-0.54%)
Sep 22, 2003 6.686 6.724 6.673 6.724 400,564 +0.04(+0.54%)
Sep 19, 2003 6.738 6.753 6.650 6.688 441,348 -0.05(-0.76%)
Sep 18, 2003 6.728 6.760 6.728 6.739 180,035 +0.07(+1.00%)
Sep 17, 2003 6.627 6.675 6.657 6.673 180,617 +0.05(+0.69%)
Sep 16, 2003 6.598 6.627 6.562 6.627 256,361 +0.01(+0.12%)
Sep 15, 2003 6.617 6.654 6.608 6.619 264,809 -0.02(-0.26%)
Sep 12, 2003 6.553 6.638 6.532 6.636 525,831 +0.11(+1.66%)
Sep 11, 2003 6.490 6.577 6.476 6.528 612,061 +0.11(+1.78%)
Sep 10, 2003 6.373 6.427 6.368 6.413 605,944 +0.04(+0.63%)
Sep 09, 2003 6.373 6.398 6.341 6.373 508,643 -0.05(-0.83%)
Sep 08, 2003 6.385 6.455 6.381 6.427 566,033 +0.09(+1.35%)
Sep 05, 2003 6.328 6.370 6.312 6.341 385,415 +0.02(+0.33%)
Sep 04, 2003 6.265 6.328 6.261 6.320 841,038 +0.03(+0.49%)
Sep 03, 2003 6.244 6.310 6.230 6.289 642,941 +0.03(+0.55%)
Sep 02, 2003 6.213 6.274 6.194 6.255 1,277,143 +0.03(+0.55%)
Aug 29, 2003 6.213 6.246 6.209 6.221 214,702 +0.03(+0.52%)
Aug 28, 2003 6.217 6.217 6.133 6.188 362,983 -0.05(-0.76%)
Aug 27, 2003 6.232 6.249 6.196 6.236 334,434 -0.02(-0.24%)
Aug 26, 2003 6.196 6.272 6.175 6.251 1,097,691 -0.05(-0.85%)
Aug 25, 2003 6.331 6.343 6.284 6.305 248,495 +0.01(+0.18%)
Aug 22, 2003 6.331 6.345 6.293 6.293 192,853 -0.02(-0.30%)
Aug 21, 2003 6.289 6.335 6.270 6.312 239,173 -0.01(-0.21%)
Aug 20, 2003 6.305 6.345 6.282 6.326 1,107,013 -0.03(-0.42%)
Aug 19, 2003 6.287 6.358 6.287 6.352 385,415 -0.06(-1.01%)
Aug 18, 2003 6.417 6.484 6.398 6.417 158,186 -0.03(-0.44%)
Aug 15, 2003 6.472 6.484 6.431 6.446 108,953 +0.01(+0.15%)
Aug 14, 2003 6.408 6.465 6.379 6.436 287,240 +0.07(+1.11%)
Aug 13, 2003 6.379 6.394 6.341 6.366 161,099 -0.04(-0.66%)
Aug 12, 2003 6.350 6.421 6.343 6.408 2,174,407 -0.01(-0.15%)
Aug 11, 2003 6.370 6.446 6.368 6.417 410,177 -0.01(-0.21%)
Aug 08, 2003 6.423 6.471 6.413 6.431 949,118 +0.09(+1.41%)
Aug 07, 2003 6.310 6.341 6.301 6.341 265,974 +0.06(+0.97%)
Aug 06, 2003 6.217 6.301 6.217 6.280 1,142,554 +0.09(+1.42%)
Aug 05, 2003 6.223 6.249 6.188 6.192 332,395 -0.09(-1.46%)
Aug 04, 2003 6.293 6.301 6.236 6.284 238,881 +0.04(+0.67%)
Aug 01, 2003 6.200 6.255 6.181 6.242 270,926 -0.05(-0.79%)
Jul 31, 2003 6.312 6.328 6.255 6.291 612,644 -0.06(-0.93%)
Jul 30, 2003 6.339 6.370 6.316 6.350 413,382 +0.04(+0.70%)
Jul 29, 2003 6.335 6.368 6.253 6.307 385,998 -0.04(-0.69%)
Jul 28, 2003 6.305 6.389 6.289 6.350 427,365 -0.06(-0.95%)
Jul 25, 2003 6.398 6.411 6.354 6.411 446,883 +0.09(+1.39%)
Jul 24, 2003 6.328 6.360 6.295 6.324 265,100 -0.03(-0.42%)
Jul 23, 2003 6.326 6.373 6.322 6.350 476,889 +0.10(+1.62%)
Jul 22, 2003 6.202 6.274 6.192 6.249 589,630 +0.11(+1.80%)
Jul 21, 2003 6.141 6.162 6.122 6.139 501,069 -0.02(-0.25%)
Jul 18, 2003 6.080 6.162 6.066 6.154 621,092 +0.12(+1.99%)
Jul 17, 2003 5.959 6.049 5.959 6.034 485,046 -0.03(-0.57%)
Jul 16, 2003 6.011 6.104 5.980 6.068 1,673,046 +0.07(+1.21%)
Jul 15, 2003 6.053 6.053 5.988 5.996 845,699 -0.11(-1.75%)
Jul 14, 2003 6.093 6.150 6.082 6.103 304,137 -0.02(-0.31%)
Jul 11, 2003 6.049 6.146 6.019 6.122 322,199 +0.02(+0.25%)
Jul 10, 2003 6.099 6.143 6.082 6.106 409,303 +0.00(+0.06%)
Jul 09, 2003 6.125 6.137 6.061 6.103 421,247 -0.03(-0.44%)
Jul 08, 2003 6.108 6.129 6.055 6.129 435,522 -0.03(-0.49%)
Jul 07, 2003 6.150 6.185 6.143 6.160 598,952 +0.04(+0.62%)
Jul 03, 2003 6.104 6.158 6.083 6.122 596,621 -0.05(-0.80%)
Jul 02, 2003 6.118 6.183 6.095 6.171 395,902 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.