Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

51.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.149 6.254 6.134 6.238 509,634 +0.10(+1.62%)
Jan 30, 2002 6.053 6.187 6.053 6.139 453,105 +0.13(+2.19%)
Jan 29, 2002 6.082 6.088 6.006 6.008 478,747 -0.13(-2.17%)
Jan 28, 2002 6.072 6.141 6.057 6.141 317,319 -0.01(-0.19%)
Jan 25, 2002 6.147 6.158 6.116 6.153 235,148 -0.10(-1.65%)
Jan 24, 2002 6.275 6.286 6.059 6.256 225,241 -0.02(-0.24%)
Jan 23, 2002 6.303 6.320 6.244 6.271 877,946 -0.01(-0.09%)
Jan 22, 2002 6.256 6.315 6.235 6.277 314,988 +0.07(+1.14%)
Jan 21, 2002 6.177 6.252 6.177 6.206 936,223 +0.00(+0.00%)
Jan 18, 2002 6.177 6.252 6.177 6.206 936,223 +0.00(+0.00%)
Jan 17, 2002 6.179 6.233 6.170 6.206 489,237 +0.05(+0.81%)
Jan 16, 2002 6.187 6.215 6.156 6.156 237,479 -0.02(-0.34%)
Jan 15, 2002 6.158 6.196 6.153 6.177 237,771 +0.06(+0.93%)
Jan 14, 2002 6.109 6.139 6.082 6.120 280,604 -0.00(-0.03%)
Jan 11, 2002 6.099 6.151 6.099 6.122 570,533 -0.01(-0.22%)
Jan 10, 2002 6.099 6.154 6.095 6.135 310,326 -0.21(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.