Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.73 +0.66 (+1.22%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.026 8.077 7.999 8.037 495,306 -0.01(-0.16%)
Feb 26, 2004 8.056 8.060 7.999 8.050 349,299 -0.07(-0.91%)
Feb 25, 2004 8.147 8.175 8.084 8.124 384,259 -0.03(-0.32%)
Feb 24, 2004 8.098 8.207 8.098 8.151 362,519 +0.05(+0.58%)
Feb 23, 2004 8.132 8.139 8.090 8.103 506,176 -0.11(-1.29%)
Feb 20, 2004 8.272 8.291 8.198 8.209 424,506 -0.02(-0.25%)
Feb 19, 2004 8.228 8.255 8.173 8.230 2,444,216 +0.09(+1.09%)
Feb 18, 2004 8.272 8.300 8.130 8.141 1,090,203 +0.06(+0.80%)
Feb 17, 2004 8.062 8.122 8.060 8.077 999,132 +0.08(+1.02%)
Feb 13, 2004 8.084 8.101 7.965 7.996 1,008,533 +0.10(+1.27%)
Feb 12, 2004 7.890 7.941 7.869 7.895 1,199,193 +0.23(+2.96%)
Feb 11, 2004 7.608 7.682 7.578 7.668 479,736 +0.06(+0.77%)
Feb 10, 2004 7.576 7.614 7.576 7.610 224,738 +0.05(+0.60%)
Feb 09, 2004 7.583 7.600 7.542 7.564 360,463 -0.07(-0.92%)
Feb 06, 2004 7.619 7.665 7.596 7.634 608,410 +0.05(+0.70%)
Feb 05, 2004 7.581 7.619 7.570 7.581 788,201 +0.14(+1.93%)
Feb 04, 2004 7.443 7.496 7.415 7.438 1,621,643 +0.01(+0.08%)
Feb 03, 2004 7.388 7.441 7.370 7.432 503,238 +0.09(+1.18%)
Feb 02, 2004 7.298 7.387 7.279 7.345 408,642 -0.04(-0.49%)
Jan 30, 2004 7.364 7.381 7.307 7.381 1,183,036 +0.03(+0.46%)
Jan 29, 2004 7.356 7.379 7.284 7.347 347,243 +0.06(+0.83%)
Jan 28, 2004 7.356 7.381 7.286 7.286 1,162,765 -0.11(-1.48%)
Jan 27, 2004 7.356 7.404 7.319 7.396 527,621 -0.04(-0.56%)
Jan 26, 2004 7.464 7.466 7.409 7.438 360,169 -0.03(-0.35%)
Jan 23, 2004 7.502 7.528 7.451 7.464 318,159 +0.01(+0.13%)
Jan 22, 2004 7.489 7.510 7.419 7.455 529,678 -0.05(-0.66%)
Jan 21, 2004 7.474 7.523 7.432 7.504 986,793 +0.06(+0.76%)
Jan 20, 2004 7.407 7.455 7.388 7.447 1,463,886 +0.17(+2.29%)
Jan 16, 2004 7.330 7.337 7.228 7.281 614,873 -0.09(-1.21%)
Jan 15, 2004 7.364 7.392 7.328 7.370 265,867 +0.01(+0.08%)
Jan 14, 2004 7.354 7.394 7.349 7.364 398,066 -0.01(-0.15%)
Jan 13, 2004 7.441 7.441 7.356 7.375 360,169 -0.09(-1.27%)
Jan 12, 2004 7.432 7.498 7.432 7.470 351,062 +0.02(+0.30%)
Jan 09, 2004 7.441 7.474 7.440 7.447 407,173 +0.03(+0.36%)
Jan 08, 2004 7.388 7.423 7.387 7.421 432,144 +0.18(+2.51%)
Jan 07, 2004 7.224 7.239 7.205 7.239 519,102 +0.01(+0.08%)
Jan 06, 2004 7.213 7.258 7.205 7.233 356,056 +0.06(+0.87%)
Jan 05, 2004 7.148 7.182 7.129 7.171 219,744 +0.05(+0.77%)
Jan 02, 2004 7.086 7.154 7.067 7.116 283,787 +0.01(+0.08%)
Dec 31, 2003 7.131 7.175 7.103 7.110 242,659 +0.02(+0.35%)
Dec 30, 2003 7.046 7.101 7.040 7.086 433,319 +0.10(+1.41%)
Dec 29, 2003 6.948 6.988 6.948 6.988 343,130 +0.08(+1.21%)
Dec 26, 2003 6.880 6.921 6.874 6.904 156,876 +0.02(+0.36%)
Dec 24, 2003 6.846 6.902 6.827 6.880 237,958 +0.03(+0.41%)
Dec 23, 2003 6.857 6.867 6.842 6.851 246,771 -0.03(-0.47%)
Dec 22, 2003 6.827 6.887 6.827 6.884 314,927 +0.04(+0.58%)
Dec 19, 2003 6.859 6.872 6.836 6.844 211,224 -0.01(-0.17%)
Dec 18, 2003 6.814 6.851 6.789 6.855 313,752 -0.02(-0.36%)
Dec 17, 2003 6.853 6.901 6.846 6.880 909,236 +0.07(+1.03%)
Dec 16, 2003 6.755 6.810 6.746 6.810 203,586 +0.11(+1.67%)
Dec 15, 2003 6.708 6.736 6.691 6.698 282,612 +0.05(+0.77%)
Dec 12, 2003 6.632 6.674 6.598 6.647 310,227 +0.05(+0.77%)
Dec 11, 2003 6.568 6.606 6.556 6.596 221,507 -0.01(-0.20%)
Dec 10, 2003 6.630 6.657 6.590 6.609 232,670 -0.05(-0.68%)
Dec 09, 2003 6.664 6.670 6.628 6.655 248,240 +0.04(+0.54%)
Dec 08, 2003 6.619 6.626 6.606 6.619 886,616 +0.02(+0.26%)
Dec 05, 2003 6.581 6.638 6.581 6.602 543,779 +0.01(+0.17%)
Dec 04, 2003 6.587 6.590 6.532 6.590 845,487 -0.03(-0.43%)
Dec 03, 2003 6.617 6.626 6.617 6.619 784,969 -0.01(-0.20%)
Dec 02, 2003 6.598 6.660 6.594 6.632 502,650 -0.05(-0.74%)
Dec 01, 2003 6.645 6.679 6.628 6.681 512,933 +0.02(+0.26%)
Nov 28, 2003 6.653 6.672 6.636 6.664 399,535 -0.08(-1.12%)
Nov 26, 2003 6.727 6.749 6.708 6.740 865,170 +0.01(+0.14%)
Nov 25, 2003 6.710 6.717 6.710 6.730 1,034,973 +0.02(+0.31%)
Nov 24, 2003 6.604 6.710 6.604 6.710 1,028,803 +0.12(+1.81%)
Nov 21, 2003 6.594 6.626 6.587 6.590 180,966 -0.00(-0.06%)
Nov 20, 2003 6.570 6.634 6.570 6.594 314,340 +0.01(+0.20%)
Nov 19, 2003 6.562 6.600 6.545 6.581 387,490 +0.06(+0.87%)
Nov 18, 2003 6.558 6.566 6.447 6.524 440,076 -0.07(-1.06%)
Nov 17, 2003 6.594 6.594 6.555 6.594 381,908 -0.03(-0.51%)
Nov 14, 2003 6.619 6.676 6.619 6.628 396,597 -0.01(-0.14%)
Nov 13, 2003 6.623 6.672 6.607 6.638 733,265 -0.05(-0.82%)
Nov 12, 2003 6.619 6.730 6.619 6.693 447,714 +0.10(+1.46%)
Nov 11, 2003 6.551 6.619 6.549 6.596 748,247 -0.02(-0.34%)
Nov 10, 2003 6.615 6.647 6.598 6.619 992,375 +0.03(+0.52%)
Nov 07, 2003 6.513 6.604 6.509 6.585 433,025 +0.08(+1.22%)
Nov 06, 2003 6.458 6.507 6.447 6.505 375,445 +0.05(+0.73%)
Nov 05, 2003 6.486 6.477 6.445 6.458 366,044 -0.04(-0.58%)
Nov 04, 2003 6.486 6.515 6.486 6.496 312,577 +0.02(+0.26%)
Nov 03, 2003 6.468 6.483 6.468 6.479 326,958 +0.01(+0.18%)
Oct 31, 2003 6.432 6.485 6.409 6.468 243,246 +0.04(+0.65%)
Oct 30, 2003 6.422 6.433 6.403 6.426 464,166 +0.11(+1.74%)
Oct 29, 2003 6.271 6.358 6.260 6.316 715,638 -0.16(-2.48%)
Oct 28, 2003 6.373 6.477 6.371 6.477 301,414 +0.08(+1.18%)
Oct 27, 2003 6.388 6.426 6.358 6.401 492,074 -0.01(-0.18%)
Oct 24, 2003 6.326 6.416 6.322 6.413 499,713 -0.02(-0.26%)
Oct 23, 2003 6.407 6.432 6.367 6.430 386,609 +0.07(+1.07%)
Oct 22, 2003 6.316 6.381 6.316 6.362 469,160 -0.05(-0.77%)
Oct 21, 2003 6.335 6.435 6.335 6.411 868,402 +0.14(+2.23%)
Oct 20, 2003 6.269 6.303 6.186 6.271 2,027,642 -0.37(-5.61%)
Oct 17, 2003 6.632 6.657 6.626 6.643 151,882 +0.01(+0.20%)
Oct 16, 2003 6.600 6.651 6.590 6.630 219,156 -0.02(-0.23%)
Oct 15, 2003 6.609 6.668 6.609 6.645 202,705 +0.01(+0.09%)
Oct 14, 2003 6.566 6.623 6.555 6.640 230,026 +0.02(+0.29%)
Oct 13, 2003 6.609 6.623 6.609 6.621 208,581 -0.00(-0.03%)
Oct 10, 2003 6.590 6.641 6.579 6.623 263,517 +0.03(+0.49%)
Oct 09, 2003 6.573 6.609 6.566 6.590 440,957 +0.08(+1.16%)
Oct 08, 2003 6.657 6.543 6.500 6.515 465,047 -0.14(-2.13%)
Oct 07, 2003 6.657 6.662 6.636 6.657 208,581 -0.02(-0.23%)
Oct 06, 2003 6.638 6.713 6.621 6.672 187,722 +0.04(+0.60%)
Oct 03, 2003 6.624 6.677 6.621 6.632 403,648 +0.01(+0.17%)
Oct 02, 2003 6.524 6.653 6.519 6.621 812,878 -0.01(-0.20%)
Oct 01, 2003 6.551 6.634 6.519 6.634 461,228 +0.08(+1.27%)
Sep 30, 2003 6.641 6.641 6.485 6.551 505,294 -0.11(-1.59%)
Sep 29, 2003 6.630 6.676 6.623 6.657 335,492 -0.00(-0.06%)
Sep 26, 2003 6.647 6.666 6.624 6.660 380,733 +0.00(+0.03%)
Sep 25, 2003 6.668 6.698 6.666 6.659 527,621 -0.01(-0.14%)
Sep 24, 2003 6.662 6.713 6.662 6.668 204,468 +0.04(+0.54%)
Sep 23, 2003 6.606 6.645 6.594 6.632 443,308 -0.04(-0.54%)
Sep 22, 2003 6.630 6.668 6.617 6.668 403,942 +0.04(+0.54%)
Sep 19, 2003 6.681 6.696 6.594 6.632 445,070 -0.05(-0.76%)
Sep 18, 2003 6.672 6.704 6.672 6.683 181,553 +0.07(+1.00%)
Sep 17, 2003 6.572 6.619 6.602 6.617 182,141 +0.05(+0.69%)
Sep 16, 2003 6.543 6.572 6.507 6.572 258,522 +0.01(+0.12%)
Sep 15, 2003 6.562 6.598 6.553 6.564 267,042 -0.02(-0.26%)
Sep 12, 2003 6.498 6.583 6.477 6.581 530,265 +0.11(+1.66%)
Sep 11, 2003 6.435 6.522 6.422 6.473 617,223 +0.11(+1.78%)
Sep 10, 2003 6.320 6.373 6.314 6.360 611,054 +0.04(+0.63%)
Sep 09, 2003 6.320 6.345 6.288 6.320 512,933 -0.05(-0.83%)
Sep 08, 2003 6.331 6.401 6.328 6.373 570,806 +0.09(+1.35%)
Sep 05, 2003 6.275 6.316 6.260 6.288 388,665 +0.02(+0.33%)
Sep 04, 2003 6.212 6.275 6.208 6.267 848,131 +0.03(+0.49%)
Sep 03, 2003 6.191 6.258 6.178 6.237 648,363 +0.03(+0.55%)
Sep 02, 2003 6.161 6.222 6.142 6.203 1,287,914 +0.03(+0.55%)
Aug 29, 2003 6.161 6.193 6.157 6.169 216,512 +0.03(+0.52%)
Aug 28, 2003 6.165 6.165 6.082 6.137 366,044 -0.05(-0.76%)
Aug 27, 2003 6.180 6.197 6.144 6.184 337,254 -0.02(-0.24%)
Aug 26, 2003 6.144 6.220 6.123 6.199 1,106,948 -0.05(-0.85%)
Aug 25, 2003 6.278 6.290 6.231 6.252 250,590 +0.01(+0.18%)
Aug 22, 2003 6.278 6.292 6.241 6.241 194,479 -0.02(-0.30%)
Aug 21, 2003 6.237 6.282 6.218 6.260 241,190 -0.01(-0.21%)
Aug 20, 2003 6.252 6.292 6.229 6.273 1,116,349 -0.03(-0.42%)
Aug 19, 2003 6.235 6.305 6.235 6.299 388,665 -0.06(-1.01%)
Aug 18, 2003 6.363 6.430 6.345 6.363 159,520 -0.03(-0.44%)
Aug 15, 2003 6.418 6.430 6.377 6.392 109,872 +0.01(+0.15%)
Aug 14, 2003 6.354 6.411 6.326 6.382 289,663 +0.07(+1.11%)
Aug 13, 2003 6.326 6.341 6.288 6.312 162,458 -0.04(-0.66%)
Aug 12, 2003 6.297 6.367 6.290 6.354 2,192,744 -0.01(-0.15%)
Aug 11, 2003 6.316 6.392 6.314 6.363 413,636 -0.01(-0.21%)
Aug 08, 2003 6.369 6.416 6.360 6.377 957,122 +0.09(+1.41%)
Aug 07, 2003 6.258 6.288 6.248 6.288 268,217 +0.06(+0.97%)
Aug 06, 2003 6.165 6.248 6.165 6.227 1,152,189 +0.09(+1.42%)
Aug 05, 2003 6.171 6.197 6.137 6.140 335,198 -0.09(-1.46%)
Aug 04, 2003 6.241 6.248 6.184 6.231 240,896 +0.04(+0.67%)
Aug 01, 2003 6.148 6.203 6.129 6.190 273,211 -0.05(-0.79%)
Jul 31, 2003 6.260 6.275 6.203 6.239 617,811 -0.06(-0.93%)
Jul 30, 2003 6.286 6.316 6.263 6.297 416,868 +0.04(+0.70%)
Jul 29, 2003 6.282 6.314 6.201 6.254 389,253 -0.04(-0.69%)
Jul 28, 2003 6.252 6.335 6.237 6.297 430,969 -0.06(-0.95%)
Jul 25, 2003 6.345 6.358 6.301 6.358 450,652 +0.09(+1.39%)
Jul 24, 2003 6.275 6.307 6.242 6.271 267,336 -0.03(-0.42%)
Jul 23, 2003 6.273 6.320 6.269 6.297 480,911 +0.10(+1.62%)
Jul 22, 2003 6.150 6.222 6.140 6.197 594,602 +0.11(+1.80%)
Jul 21, 2003 6.089 6.110 6.070 6.087 505,294 -0.02(-0.25%)
Jul 18, 2003 6.029 6.110 6.016 6.103 626,330 +0.12(+1.99%)
Jul 17, 2003 5.910 5.999 5.910 5.983 489,137 -0.03(-0.57%)
Jul 16, 2003 5.961 6.053 5.930 6.017 1,687,155 +0.07(+1.21%)
Jul 15, 2003 6.002 6.002 5.938 5.946 852,831 -0.11(-1.75%)
Jul 14, 2003 6.042 6.099 6.031 6.051 306,702 -0.02(-0.31%)
Jul 11, 2003 5.999 6.095 5.968 6.070 324,916 +0.02(+0.25%)
Jul 10, 2003 6.048 6.091 6.031 6.055 412,755 +0.00(+0.06%)
Jul 09, 2003 6.074 6.086 6.010 6.051 424,800 -0.03(-0.44%)
Jul 08, 2003 6.057 6.078 6.004 6.078 439,195 -0.03(-0.49%)
Jul 07, 2003 6.099 6.133 6.091 6.108 604,003 +0.04(+0.62%)
Jul 03, 2003 6.053 6.106 6.033 6.070 601,653 -0.05(-0.80%)
Jul 02, 2003 6.067 6.131 6.044 6.120 399,241 +0.07(+1.13%)
Jul 01, 2003 5.995 6.065 5.976 6.051 506,176 -0.02(-0.31%)
Jun 30, 2003 6.086 6.114 6.057 6.070 775,275 -0.04(-0.68%)
Jun 27, 2003 6.116 6.146 6.082 6.112 391,015 -0.04(-0.58%)
Jun 26, 2003 6.159 6.169 6.089 6.148 627,505 -0.04(-0.70%)
Jun 25, 2003 6.190 6.235 6.169 6.191 899,836 +0.14(+2.34%)
Jun 24, 2003 6.023 6.089 5.983 6.050 2,458,611 -0.26(-4.05%)
Jun 23, 2003 6.333 6.381 6.269 6.305 1,958,017 -0.73(-10.33%)
Jun 20, 2003 7.035 7.080 7.012 7.031 1,062,588 +0.11(+1.56%)
Jun 19, 2003 6.989 6.997 6.899 6.923 756,179 -0.06(-0.92%)
Jun 18, 2003 6.946 7.025 6.927 6.988 1,628,400 +0.07(+0.96%)
Jun 17, 2003 6.988 6.988 6.919 6.921 1,312,885 -0.15(-2.14%)
Jun 16, 2003 7.054 7.092 6.984 7.073 448,596 +0.10(+1.49%)
Jun 13, 2003 6.986 6.986 6.908 6.969 310,521 -0.07(-0.99%)
Jun 12, 2003 7.035 7.042 6.988 7.039 342,542 -0.06(-0.85%)
Jun 11, 2003 7.044 7.105 7.014 7.099 1,370,465 +0.21(+3.10%)
Jun 10, 2003 6.933 6.937 6.832 6.885 328,147 -0.07(-1.06%)
Jun 09, 2003 6.931 6.967 6.918 6.959 804,358 -0.09(-1.34%)
Jun 06, 2003 7.069 7.107 7.054 7.054 335,198 +0.01(+0.16%)
Jun 05, 2003 6.984 7.044 6.972 7.042 492,074 +0.08(+1.17%)
Jun 04, 2003 6.885 6.978 6.880 6.961 306,996 +0.08(+1.10%)
Jun 03, 2003 6.880 6.901 6.832 6.885 253,822 -0.02(-0.36%)
Jun 02, 2003 6.865 6.946 6.836 6.910 329,616 +0.08(+1.11%)
May 30, 2003 6.802 6.851 6.787 6.834 764,405 -0.12(-1.74%)
May 29, 2003 6.993 6.997 6.918 6.955 278,793 -0.00(-0.05%)
May 28, 2003 6.933 6.980 6.902 6.959 312,577 -0.04(-0.54%)
May 27, 2003 6.916 7.001 6.904 6.997 645,132 +0.13(+1.93%)
May 23, 2003 6.849 6.891 6.806 6.865 520,864 +0.02(+0.25%)
May 22, 2003 6.893 6.893 6.789 6.848 1,421,582 -0.13(-1.84%)
May 21, 2003 7.022 7.022 6.938 6.976 193,010 +0.02(+0.24%)
May 20, 2003 6.921 6.969 6.893 6.959 440,076 +0.14(+2.02%)
May 19, 2003 6.829 6.865 6.808 6.821 1,307,891 +0.09(+1.32%)
May 16, 2003 6.780 6.780 6.670 6.732 1,724,171 -0.09(-1.33%)
May 15, 2003 6.800 6.838 6.780 6.823 509,113 -0.10(-1.42%)
May 14, 2003 6.954 6.954 6.884 6.921 526,152 -0.21(-2.97%)
May 13, 2003 7.148 7.156 7.114 7.133 340,486 -0.02(-0.26%)
May 12, 2003 7.107 7.205 7.080 7.152 490,018 +0.09(+1.34%)
May 09, 2003 6.997 7.076 6.978 7.058 368,101 +0.09(+1.22%)
May 08, 2003 6.950 7.035 6.938 6.972 357,525 +0.07(+0.96%)
May 07, 2003 6.944 6.986 6.902 6.906 433,025 -0.15(-2.06%)
May 06, 2003 7.044 7.097 7.020 7.052 1,410,712 +0.08(+1.11%)
May 05, 2003 6.921 6.989 6.884 6.974 1,094,903 +0.23(+3.42%)
May 02, 2003 6.823 6.863 6.693 6.744 2,333,169 -0.70(-9.42%)
May 01, 2003 7.400 7.445 7.356 7.445 338,430 +0.02(+0.25%)
Apr 30, 2003 7.500 7.500 7.407 7.426 658,352 +0.12(+1.60%)
Apr 29, 2003 7.341 7.385 7.233 7.309 885,441 -0.11(-1.43%)
Apr 28, 2003 7.309 7.428 7.307 7.415 552,886 +0.19(+2.59%)
Apr 25, 2003 7.275 7.275 7.211 7.228 345,480 -0.02(-0.29%)
Apr 24, 2003 7.258 7.298 7.205 7.249 490,018 -0.09(-1.19%)
Apr 23, 2003 7.320 7.341 7.230 7.336 549,067 -0.13(-1.72%)
Apr 22, 2003 7.347 7.489 7.345 7.464 406,292 +0.04(+0.59%)
Apr 21, 2003 7.451 7.451 7.394 7.421 146,888 -0.04(-0.58%)
Apr 17, 2003 7.426 7.472 7.407 7.464 362,519 +0.10(+1.34%)
Apr 16, 2003 7.430 7.441 7.349 7.366 550,536 -0.10(-1.37%)
Apr 15, 2003 7.413 7.483 7.405 7.468 286,137 +0.07(+1.00%)
Apr 14, 2003 7.328 7.402 7.328 7.394 270,861 +0.08(+1.03%)
Apr 11, 2003 7.356 7.375 7.298 7.319 195,067 +0.01(+0.10%)
Apr 10, 2003 7.320 7.349 7.288 7.311 340,192 +0.05(+0.76%)
Apr 09, 2003 7.294 7.358 7.256 7.256 400,710 -0.00(-0.05%)
Apr 08, 2003 7.266 7.300 7.222 7.260 245,303 +0.08(+1.05%)
Apr 07, 2003 7.284 7.301 7.182 7.184 405,998 +0.03(+0.45%)
Apr 04, 2003 7.112 7.177 7.110 7.152 367,807 +0.13(+1.80%)
Apr 03, 2003 7.067 7.090 7.025 7.025 671,865 -0.21(-2.93%)
Apr 02, 2003 7.171 7.264 7.171 7.237 539,079 +0.10(+1.43%)
Apr 01, 2003 7.084 7.154 7.084 7.135 393,366 +0.13(+1.84%)
Mar 31, 2003 7.023 7.063 6.978 7.006 489,137 -0.07(-0.99%)
Mar 28, 2003 7.073 7.092 7.046 7.076 512,345 +0.06(+0.92%)
Mar 27, 2003 7.023 7.065 6.963 7.012 408,348 -0.03(-0.43%)
Mar 26, 2003 7.035 7.073 7.010 7.042 725,920 +0.14(+2.03%)
Mar 25, 2003 6.897 6.969 6.853 6.902 834,324 +0.23(+3.49%)
Mar 24, 2003 6.776 6.836 6.670 6.670 801,421 -0.43(-6.12%)
Mar 21, 2003 7.001 7.139 6.995 7.105 773,806 +0.21(+3.04%)
Mar 20, 2003 6.865 6.933 6.821 6.895 835,205 +0.05(+0.66%)
Mar 19, 2003 6.857 6.887 6.789 6.849 1,144,551 +0.09(+1.34%)
Mar 18, 2003 6.851 6.853 6.723 6.759 713,582 +0.02(+0.31%)
Mar 17, 2003 6.485 6.791 6.483 6.738 698,893 +0.23(+3.54%)
Mar 14, 2003 6.503 6.573 6.449 6.507 704,768 -0.03(-0.46%)
Mar 13, 2003 6.433 6.555 6.379 6.537 1,018,521 +0.29(+4.66%)
Mar 12, 2003 6.277 6.301 6.184 6.246 1,897,205 -0.18(-2.74%)
Mar 11, 2003 6.363 6.464 6.363 6.422 575,213 +0.05(+0.80%)
Mar 10, 2003 6.373 6.426 6.348 6.371 621,923 -0.17(-2.63%)
Mar 07, 2003 6.481 6.596 6.449 6.543 584,614 -0.15(-2.26%)
Mar 06, 2003 6.723 6.768 6.687 6.694 405,117 -0.06(-0.84%)
Mar 05, 2003 6.742 6.761 6.710 6.751 764,111 +0.06(+0.90%)
Mar 04, 2003 6.806 6.806 6.662 6.691 680,679 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.