Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.13 -0.62 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.024 8.075 7.997 8.035 495,419 -0.01(-0.16%)
Feb 26, 2004 8.054 8.058 7.997 8.049 349,379 -0.07(-0.91%)
Feb 25, 2004 8.145 8.173 8.083 8.122 384,347 -0.03(-0.32%)
Feb 24, 2004 8.096 8.205 8.096 8.149 362,602 +0.05(+0.58%)
Feb 23, 2004 8.130 8.137 8.088 8.101 506,292 -0.11(-1.29%)
Feb 20, 2004 8.270 8.289 8.196 8.207 424,603 -0.02(-0.25%)
Feb 19, 2004 8.226 8.253 8.171 8.228 2,444,776 +0.09(+1.09%)
Feb 18, 2004 8.270 8.298 8.128 8.139 1,090,452 +0.06(+0.80%)
Feb 17, 2004 8.060 8.120 8.058 8.075 999,361 +0.08(+1.02%)
Feb 13, 2004 8.083 8.100 7.963 7.994 1,008,764 +0.10(+1.27%)
Feb 12, 2004 7.888 7.939 7.867 7.893 1,199,468 +0.23(+2.96%)
Feb 11, 2004 7.606 7.680 7.576 7.667 479,846 +0.06(+0.77%)
Feb 10, 2004 7.574 7.612 7.574 7.608 224,790 +0.05(+0.60%)
Feb 09, 2004 7.582 7.599 7.540 7.563 360,545 -0.07(-0.92%)
Feb 06, 2004 7.617 7.663 7.595 7.633 608,549 +0.05(+0.70%)
Feb 05, 2004 7.580 7.617 7.568 7.580 788,381 +0.14(+1.93%)
Feb 04, 2004 7.442 7.495 7.413 7.436 1,622,015 +0.01(+0.08%)
Feb 03, 2004 7.387 7.440 7.368 7.430 503,353 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.