Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

53.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.562 7.562 7.468 7.487 652,996 +0.12(+1.60%)
Apr 29, 2003 7.401 7.445 7.293 7.369 878,237 -0.11(-1.43%)
Apr 28, 2003 7.369 7.489 7.367 7.476 548,388 +0.19(+2.59%)
Apr 25, 2003 7.335 7.335 7.270 7.287 342,669 -0.02(-0.29%)
Apr 24, 2003 7.318 7.358 7.264 7.308 486,031 -0.09(-1.19%)
Apr 23, 2003 7.380 7.401 7.289 7.396 544,600 -0.13(-1.72%)
Apr 22, 2003 7.407 7.550 7.405 7.525 402,986 +0.04(+0.59%)
Apr 21, 2003 7.512 7.512 7.455 7.481 145,693 -0.04(-0.58%)
Apr 17, 2003 7.487 7.533 7.468 7.525 359,570 +0.10(+1.34%)
Apr 16, 2003 7.491 7.502 7.409 7.426 546,057 -0.10(-1.37%)
Apr 15, 2003 7.474 7.544 7.466 7.529 283,810 +0.07(+1.00%)
Apr 14, 2003 7.388 7.462 7.388 7.455 268,657 +0.08(+1.03%)
Apr 11, 2003 7.417 7.436 7.358 7.379 193,480 +0.01(+0.10%)
Apr 10, 2003 7.380 7.409 7.348 7.371 337,425 +0.06(+0.76%)
Apr 09, 2003 7.354 7.419 7.316 7.316 397,450 -0.00(-0.05%)
Apr 08, 2003 7.325 7.359 7.281 7.319 243,307 +0.08(+1.05%)
Apr 07, 2003 7.344 7.361 7.241 7.243 402,695 +0.03(+0.45%)
Apr 04, 2003 7.171 7.236 7.169 7.211 364,815 +0.13(+1.80%)
Apr 03, 2003 7.125 7.148 7.083 7.083 666,399 -0.21(-2.93%)
Apr 02, 2003 7.230 7.323 7.230 7.297 534,693 +0.10(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.