Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

51.75 +0.25 (+0.48%)
Streaming Delayed Price Updated: 12:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.476 7.487 7.430 7.443 530,201 -0.04(-0.54%)
Jul 28, 2005 7.411 7.497 7.399 7.483 767,626 +0.12(+1.68%)
Jul 27, 2005 7.348 7.371 7.319 7.359 520,587 -0.03(-0.36%)
Jul 26, 2005 7.378 7.399 7.355 7.386 612,935 +0.03(+0.41%)
Jul 25, 2005 7.390 7.397 7.352 7.355 981,454 -0.08(-1.10%)
Jul 22, 2005 7.447 7.449 7.401 7.437 608,274 -0.06(-0.74%)
Jul 21, 2005 7.498 7.571 7.451 7.493 858,226 -0.09(-1.16%)
Jul 20, 2005 7.575 7.598 7.506 7.580 664,499 +0.00(+0.05%)
Jul 19, 2005 7.548 7.577 7.506 7.577 923,482 +0.08(+1.02%)
Jul 18, 2005 7.498 7.512 7.455 7.500 788,601 +0.03(+0.43%)
Jul 15, 2005 7.472 7.489 7.437 7.468 787,727 +0.02(+0.33%)
Jul 14, 2005 7.439 7.455 7.401 7.443 946,205 +0.02(+0.23%)
Jul 13, 2005 7.443 7.456 7.394 7.426 635,950 -0.10(-1.29%)
Jul 12, 2005 7.533 7.548 7.485 7.523 585,551 +0.07(+0.95%)
Jul 11, 2005 7.384 7.470 7.374 7.453 557,876 +0.08(+1.09%)
Jul 08, 2005 7.283 7.399 7.283 7.373 877,162 +0.09(+1.28%)
Jul 07, 2005 7.184 7.285 7.180 7.279 1,089,534 -0.07(-0.96%)
Jul 06, 2005 7.371 7.392 7.346 7.350 611,187 -0.03(-0.41%)
Jul 05, 2005 7.331 7.411 7.319 7.380 935,135 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.