Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.47 -0.28 (-0.51%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.945 8.009 7.945 7.973 806,893 +0.06(+0.81%)
Jan 30, 2006 7.869 7.922 7.858 7.909 453,987 -0.07(-0.90%)
Jan 27, 2006 7.929 7.982 7.937 7.980 526,861 +0.05(+0.67%)
Jan 26, 2006 7.882 7.937 7.875 7.927 1,417,794 +0.07(+0.87%)
Jan 25, 2006 7.869 7.869 7.824 7.859 399,920 +0.00(+0.00%)
Jan 24, 2006 7.808 7.875 7.799 7.859 771,044 +0.08(+1.04%)
Jan 23, 2006 7.727 7.784 7.714 7.778 405,797 +0.07(+0.91%)
Jan 20, 2006 7.761 7.769 7.691 7.708 935,597 -0.12(-1.47%)
Jan 19, 2006 7.810 7.833 7.791 7.824 344,090 +0.04(+0.51%)
Jan 18, 2006 7.797 7.812 7.723 7.784 652,626 -0.02(-0.31%)
Jan 17, 2006 7.765 7.822 7.765 7.808 602,672 -0.06(-0.77%)
Jan 13, 2006 7.850 7.878 7.827 7.869 793,964 -0.05(-0.60%)
Jan 12, 2006 7.888 7.916 7.858 7.916 1,655,807 +0.00(+0.00%)
Jan 11, 2006 7.833 7.916 7.833 7.916 835,102 +0.13(+1.68%)
Jan 10, 2006 7.721 7.788 7.721 7.786 628,530 +0.06(+0.73%)
Jan 09, 2006 7.729 7.738 7.699 7.729 510,699 -0.04(-0.46%)
Jan 06, 2006 7.729 7.767 7.721 7.765 775,746 +0.11(+1.38%)
Jan 05, 2006 7.648 7.676 7.629 7.659 788,969 -0.03(-0.34%)
Jan 04, 2006 7.687 7.701 7.663 7.686 497,476 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.