Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

51.24 +0.32 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.311 6.326 6.254 6.290 612,784 -0.06(-0.93%)
Jul 30, 2003 6.338 6.368 6.315 6.349 413,476 +0.04(+0.70%)
Jul 29, 2003 6.334 6.366 6.252 6.305 386,086 -0.04(-0.69%)
Jul 28, 2003 6.303 6.387 6.288 6.349 427,463 -0.06(-0.95%)
Jul 25, 2003 6.397 6.410 6.353 6.410 446,986 +0.09(+1.39%)
Jul 24, 2003 6.326 6.359 6.294 6.322 265,161 -0.03(-0.42%)
Jul 23, 2003 6.324 6.372 6.320 6.349 476,998 +0.10(+1.62%)
Jul 22, 2003 6.200 6.273 6.191 6.248 589,765 +0.11(+1.80%)
Jul 21, 2003 6.139 6.160 6.120 6.137 501,183 -0.02(-0.25%)
Jul 18, 2003 6.078 6.160 6.065 6.153 621,235 +0.12(+1.99%)
Jul 17, 2003 5.958 6.048 5.958 6.032 485,157 -0.03(-0.57%)
Jul 16, 2003 6.010 6.103 5.979 6.067 1,673,429 +0.07(+1.21%)
Jul 15, 2003 6.052 6.052 5.987 5.994 845,893 -0.11(-1.75%)
Jul 14, 2003 6.092 6.149 6.080 6.101 304,207 -0.02(-0.31%)
Jul 11, 2003 6.048 6.145 6.017 6.120 322,272 +0.02(+0.25%)
Jul 10, 2003 6.097 6.141 6.080 6.105 409,397 +0.00(+0.06%)
Jul 09, 2003 6.124 6.135 6.059 6.101 421,344 -0.03(-0.44%)
Jul 08, 2003 6.107 6.128 6.053 6.128 435,622 -0.03(-0.49%)
Jul 07, 2003 6.149 6.183 6.141 6.158 599,089 +0.04(+0.62%)
Jul 03, 2003 6.103 6.156 6.082 6.120 596,758 -0.05(-0.80%)
Jul 02, 2003 6.116 6.181 6.093 6.170 395,993 +0.07(+1.12%)
Jul 01, 2003 6.044 6.114 6.025 6.101 502,058 -0.02(-0.31%)
Jun 30, 2003 6.135 6.164 6.107 6.120 768,967 -0.04(-0.68%)
Jun 27, 2003 6.166 6.196 6.132 6.162 387,834 -0.04(-0.58%)
Jun 26, 2003 6.210 6.219 6.139 6.198 622,400 -0.04(-0.70%)
Jun 25, 2003 6.240 6.286 6.219 6.242 892,515 +0.14(+2.34%)
Jun 24, 2003 6.072 6.139 6.032 6.099 2,438,609 -0.26(-4.05%)
Jun 23, 2003 6.385 6.433 6.320 6.357 1,942,087 -0.73(-10.33%)
Jun 20, 2003 7.093 7.138 7.070 7.089 1,053,943 +0.11(+1.56%)
Jun 19, 2003 7.047 7.054 6.955 6.980 750,027 -0.06(-0.92%)
Jun 18, 2003 7.003 7.083 6.984 7.045 1,615,152 +0.07(+0.96%)
Jun 17, 2003 7.045 7.045 6.976 6.978 1,302,204 -0.15(-2.14%)
Jun 16, 2003 7.112 7.150 7.041 7.131 444,946 +0.10(+1.49%)
Jun 13, 2003 7.043 7.043 6.965 7.026 307,995 -0.07(-0.99%)
Jun 12, 2003 7.093 7.100 7.045 7.096 339,756 -0.06(-0.85%)
Jun 11, 2003 7.102 7.163 7.072 7.157 1,359,315 +0.22(+3.10%)
Jun 10, 2003 6.990 6.993 6.889 6.942 325,478 -0.07(-1.06%)
Jun 09, 2003 6.988 7.024 6.974 7.016 797,814 -0.10(-1.34%)
Jun 06, 2003 7.127 7.165 7.112 7.112 332,471 +0.01(+0.16%)
Jun 05, 2003 7.041 7.102 7.030 7.100 488,071 +0.08(+1.17%)
Jun 04, 2003 6.942 7.035 6.936 7.018 304,498 +0.08(+1.10%)
Jun 03, 2003 6.936 6.957 6.889 6.942 251,757 -0.02(-0.36%)
Jun 02, 2003 6.921 7.003 6.892 6.967 326,935 +0.08(+1.11%)
May 30, 2003 6.858 6.908 6.843 6.890 758,186 -0.12(-1.74%)
May 29, 2003 7.051 7.054 6.974 7.012 276,525 -0.00(-0.05%)
May 28, 2003 6.990 7.037 6.959 7.016 310,034 -0.04(-0.54%)
May 27, 2003 6.972 7.058 6.961 7.054 639,883 +0.13(+1.93%)
May 23, 2003 6.906 6.948 6.862 6.921 516,627 +0.02(+0.25%)
May 22, 2003 6.950 6.950 6.845 6.904 1,410,017 -0.13(-1.84%)
May 21, 2003 7.079 7.079 6.995 7.033 191,440 +0.02(+0.24%)
May 20, 2003 6.978 7.026 6.950 7.016 436,496 +0.14(+2.02%)
May 19, 2003 6.885 6.921 6.864 6.877 1,297,250 +0.09(+1.32%)
May 16, 2003 6.835 6.835 6.725 6.787 1,710,144 -0.09(-1.33%)
May 15, 2003 6.856 6.894 6.835 6.879 504,971 -0.10(-1.42%)
May 14, 2003 7.011 7.011 6.940 6.978 521,872 -0.21(-2.97%)
May 13, 2003 7.207 7.215 7.173 7.192 337,716 -0.02(-0.26%)
May 12, 2003 7.165 7.264 7.138 7.211 486,031 +0.10(+1.34%)
May 09, 2003 7.054 7.134 7.035 7.115 365,106 +0.09(+1.22%)
May 08, 2003 7.007 7.093 6.995 7.030 354,616 +0.07(+0.96%)
May 07, 2003 7.001 7.043 6.959 6.963 429,503 -0.15(-2.07%)
May 06, 2003 7.102 7.155 7.077 7.110 1,399,235 +0.08(+1.11%)
May 05, 2003 6.978 7.047 6.940 7.032 1,085,995 +0.23(+3.42%)
May 02, 2003 6.879 6.919 6.747 6.799 2,314,187 -0.71(-9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.