Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.07 +0.05 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.558 6.681 6.507 6.611 1,675,992 +0.50(+8.24%)
Jul 30, 2002 6.203 6.203 6.086 6.108 506,469 -0.04(-0.62%)
Jul 29, 2002 6.095 6.165 6.069 6.146 497,362 +0.24(+4.03%)
Jul 26, 2002 5.938 5.985 5.834 5.908 728,858 -0.06(-0.98%)
Jul 25, 2002 5.900 6.080 5.834 5.966 1,373,990 +0.16(+2.70%)
Jul 24, 2002 5.560 5.813 5.450 5.809 1,178,335 +0.16(+2.88%)
Jul 23, 2002 5.785 5.826 5.617 5.647 718,576 -0.20(-3.37%)
Jul 22, 2002 6.014 6.029 5.721 5.843 1,430,395 -0.44(-7.07%)
Jul 19, 2002 6.299 6.345 5.985 6.288 2,295,272 -0.12(-1.92%)
Jul 17, 2002 6.430 6.524 6.379 6.411 1,242,672 -0.13(-2.02%)
Jul 12, 2002 6.598 6.600 6.505 6.543 584,320 -0.11(-1.59%)
Jul 11, 2002 6.694 6.744 6.581 6.649 1,021,165 +0.01(+0.17%)
Jul 10, 2002 6.742 6.817 6.600 6.638 1,146,608 -0.26(-3.73%)
Jul 09, 2002 6.991 7.016 6.884 6.895 339,898 -0.08(-1.09%)
Jul 08, 2002 6.963 6.971 6.963 6.971 230,614 +0.01(+0.11%)
Jul 05, 2002 6.823 6.963 6.823 6.963 214,456 +0.10(+1.46%)
Jul 04, 2002 6.874 6.955 6.802 6.863 523,802 +0.00(+0.00%)
Jul 03, 2002 6.874 6.955 6.802 6.863 523,802 -0.04(-0.52%)
Jul 02, 2002 6.950 7.005 6.812 6.899 381,615 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.