Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.68 +0.61 (+1.13%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.411 7.423 7.366 7.379 534,794 -0.04(-0.54%)
Jul 28, 2005 7.347 7.432 7.336 7.419 774,277 +0.12(+1.68%)
Jul 27, 2005 7.285 7.307 7.256 7.296 525,098 -0.03(-0.36%)
Jul 26, 2005 7.315 7.336 7.292 7.323 618,246 +0.03(+0.41%)
Jul 25, 2005 7.326 7.334 7.288 7.292 989,958 -0.08(-1.10%)
Jul 22, 2005 7.383 7.385 7.338 7.374 613,544 -0.05(-0.74%)
Jul 21, 2005 7.434 7.506 7.387 7.428 865,662 -0.09(-1.16%)
Jul 20, 2005 7.510 7.532 7.442 7.515 670,256 +0.00(+0.05%)
Jul 19, 2005 7.483 7.512 7.442 7.512 931,483 +0.08(+1.02%)
Jul 18, 2005 7.434 7.447 7.391 7.436 795,433 +0.03(+0.43%)
Jul 15, 2005 7.408 7.425 7.374 7.404 794,552 +0.02(+0.33%)
Jul 14, 2005 7.375 7.391 7.338 7.379 954,403 +0.02(+0.23%)
Jul 13, 2005 7.379 7.392 7.330 7.362 641,460 -0.10(-1.29%)
Jul 12, 2005 7.468 7.483 7.421 7.459 590,625 +0.07(+0.95%)
Jul 11, 2005 7.321 7.406 7.311 7.389 562,710 +0.08(+1.09%)
Jul 08, 2005 7.220 7.336 7.220 7.309 884,762 +0.09(+1.28%)
Jul 07, 2005 7.122 7.222 7.118 7.217 1,098,974 -0.07(-0.96%)
Jul 06, 2005 7.307 7.328 7.283 7.287 616,483 -0.03(-0.41%)
Jul 05, 2005 7.268 7.347 7.256 7.317 943,237 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.