Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.70 +0.63 (+1.17%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.895 6.997 6.895 6.905 507,761 +0.08(+1.22%)
Jun 27, 2002 6.750 6.869 6.638 6.821 409,323 +0.11(+1.63%)
Jun 26, 2002 6.685 6.719 6.638 6.712 528,624 +0.08(+1.14%)
Jun 25, 2002 6.632 6.725 6.602 6.636 703,167 -0.03(-0.40%)
Jun 21, 2002 6.693 6.721 6.653 6.663 299,132 -0.07(-1.01%)
Jun 20, 2002 6.683 6.767 6.666 6.731 571,525 +0.05(+0.76%)
Jun 19, 2002 6.753 6.753 6.644 6.680 592,388 -0.11(-1.59%)
Jun 18, 2002 6.816 6.816 6.738 6.787 267,985 -0.04(-0.55%)
Jun 17, 2002 6.695 6.833 6.693 6.825 294,724 +0.14(+2.15%)
Jun 14, 2002 6.674 6.721 6.574 6.682 750,475 -0.27(-3.84%)
Jun 12, 2002 6.963 7.014 6.874 6.948 530,093 -0.04(-0.51%)
Jun 11, 2002 6.973 7.041 6.969 6.984 328,516 +0.02(+0.27%)
Jun 10, 2002 6.994 7.012 6.963 6.965 260,932 +0.02(+0.24%)
Jun 07, 2002 6.948 6.977 6.891 6.948 312,649 -0.05(-0.76%)
Jun 06, 2002 6.977 7.033 6.977 7.001 321,464 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.