Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.878 6.950 6.874 6.910 571,525 +0.23(+3.48%)
Apr 29, 2002 6.674 6.702 6.627 6.678 685,830 +0.11(+1.64%)
Apr 26, 2002 6.579 6.600 6.530 6.570 1,096,329 +0.18(+2.84%)
Apr 25, 2002 6.428 6.428 6.377 6.389 377,294 +0.03(+0.54%)
Apr 24, 2002 6.404 6.426 6.354 6.354 360,545 -0.12(-1.87%)
Apr 23, 2002 6.515 6.532 6.475 6.475 491,012 +0.05(+0.79%)
Apr 22, 2002 6.436 6.485 6.415 6.424 362,015 +0.06(+1.01%)
Apr 19, 2002 6.371 6.407 6.353 6.360 194,230 +0.07(+1.14%)
Apr 18, 2002 6.345 6.353 6.269 6.288 244,771 +0.02(+0.33%)
Apr 17, 2002 6.324 6.328 6.249 6.268 298,838 -0.06(-0.96%)
Apr 16, 2002 6.273 6.328 6.273 6.328 285,909 +0.12(+1.92%)
Apr 15, 2002 6.292 6.305 6.207 6.209 304,127 -0.05(-0.79%)
Apr 12, 2002 6.269 6.292 6.249 6.258 174,836 +0.09(+1.41%)
Apr 11, 2002 6.239 6.273 6.164 6.171 411,968 -0.05(-0.82%)
Apr 10, 2002 6.143 6.245 6.143 6.222 277,681 +0.10(+1.57%)
Apr 09, 2002 6.092 6.126 6.080 6.126 322,639 +0.04(+0.65%)
Apr 08, 2002 6.010 6.088 6.010 6.086 273,862 -0.01(-0.19%)
Apr 05, 2002 6.099 6.126 6.078 6.097 270,335 +0.03(+0.47%)
Apr 04, 2002 6.043 6.097 6.022 6.069 569,762 +0.05(+0.82%)
Apr 03, 2002 6.067 6.092 6.020 6.020 259,169 -0.09(-1.45%)
Apr 02, 2002 6.078 6.148 6.012 6.109 466,917 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.