Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.080 6.116 5.993 5.993 386,110 +0.00(+0.00%)
Mar 28, 2002 6.080 6.116 5.993 5.993 386,110 -0.08(-1.28%)
Mar 27, 2002 6.035 6.088 6.022 6.071 342,621 -0.04(-0.59%)
Mar 26, 2002 6.097 6.131 6.058 6.107 1,122,187 -0.12(-1.97%)
Mar 25, 2002 6.277 6.277 6.222 6.230 32,910,454 -0.08(-1.32%)
Mar 22, 2002 6.298 6.324 6.254 6.313 389,048 -0.01(-0.18%)
Mar 21, 2002 6.341 6.345 6.288 6.324 239,776 -0.02(-0.30%)
Mar 20, 2002 6.371 6.402 6.328 6.343 215,681 -0.01(-0.12%)
Mar 19, 2002 6.400 6.419 6.296 6.351 688,181 +0.07(+1.14%)
Mar 18, 2002 6.264 6.285 6.232 6.279 342,033 -0.02(-0.36%)
Mar 15, 2002 6.239 6.328 6.201 6.302 1,260,294 -0.06(-0.89%)
Mar 14, 2002 6.326 6.366 6.315 6.358 592,682 +0.04(+0.69%)
Mar 13, 2002 6.256 6.381 6.249 6.315 273,862 +0.04(+0.60%)
Mar 12, 2002 6.258 6.339 6.213 6.277 429,305 +0.02(+0.30%)
Mar 11, 2002 6.211 6.258 6.184 6.258 306,772 +0.01(+0.12%)
Mar 08, 2002 6.313 6.332 6.220 6.251 466,917 -0.05(-0.78%)
Mar 07, 2002 6.258 6.305 6.216 6.300 388,167 -0.09(-1.48%)
Mar 06, 2002 6.324 6.426 6.324 6.394 203,339 +0.05(+0.71%)
Mar 05, 2002 6.381 6.400 6.343 6.349 216,268 -0.04(-0.65%)
Mar 04, 2002 6.371 6.426 6.334 6.390 270,923 -0.01(-0.15%)
Mar 01, 2002 6.296 6.417 6.296 6.400 236,543 +0.05(+0.83%)
Feb 28, 2002 6.371 6.417 6.315 6.347 855,965 -0.03(-0.53%)
Feb 27, 2002 6.404 6.455 6.324 6.381 1,332,873 +0.00(+0.03%)
Feb 26, 2002 6.398 6.400 6.315 6.379 184,827 -0.09(-1.46%)
Feb 25, 2002 6.513 6.513 6.398 6.474 652,038 -0.05(-0.81%)
Feb 22, 2002 6.438 6.555 6.426 6.527 487,486 +0.10(+1.56%)
Feb 21, 2002 6.411 6.511 6.411 6.426 306,184 +0.01(+0.21%)
Feb 20, 2002 6.326 6.417 6.307 6.413 447,817 +0.10(+1.56%)
Feb 19, 2002 6.300 6.371 6.286 6.315 295,606 -0.10(-1.59%)
Feb 18, 2002 6.381 6.453 6.381 6.417 360,839 +0.00(+0.00%)
Feb 15, 2002 6.381 6.453 6.381 6.417 360,839 +0.05(+0.77%)
Feb 14, 2002 6.343 6.409 6.343 6.368 269,454 -0.06(-0.97%)
Feb 13, 2002 6.474 6.489 6.430 6.430 478,670 +0.10(+1.52%)
Feb 12, 2002 6.360 6.381 6.319 6.334 621,478 +0.05(+0.72%)
Feb 11, 2002 6.277 6.302 6.247 6.288 904,155 +0.12(+1.87%)
Feb 08, 2002 6.164 6.177 6.126 6.173 178,362 +0.01(+0.15%)
Feb 07, 2002 6.182 6.213 6.150 6.164 155,736 -0.01(-0.09%)
Feb 06, 2002 6.186 6.226 6.164 6.169 407,854 +0.00(+0.03%)
Feb 05, 2002 6.277 6.292 6.167 6.167 436,063 -0.09(-1.45%)
Feb 04, 2002 6.230 6.317 6.224 6.258 328,810 +0.02(+0.30%)
Feb 01, 2002 6.254 6.258 6.211 6.239 237,131 +0.05(+0.86%)
Jan 31, 2002 6.097 6.201 6.082 6.186 513,932 +0.10(+1.62%)
Jan 30, 2002 6.003 6.135 6.003 6.088 456,926 +0.13(+2.19%)
Jan 29, 2002 6.031 6.037 5.956 5.957 482,784 -0.13(-2.17%)
Jan 28, 2002 6.022 6.090 6.007 6.090 319,995 -0.01(-0.19%)
Jan 25, 2002 6.095 6.107 6.065 6.101 237,131 -0.10(-1.65%)
Jan 24, 2002 6.222 6.233 6.009 6.203 227,140 -0.02(-0.24%)
Jan 23, 2002 6.251 6.268 6.192 6.218 885,350 -0.01(-0.09%)
Jan 22, 2002 6.203 6.262 6.182 6.224 317,644 +0.07(+1.14%)
Jan 21, 2002 6.126 6.199 6.126 6.154 944,118 +0.00(+0.00%)
Jan 18, 2002 6.126 6.199 6.126 6.154 944,118 +0.00(+0.00%)
Jan 17, 2002 6.128 6.181 6.118 6.154 493,362 +0.05(+0.80%)
Jan 16, 2002 6.135 6.164 6.105 6.105 239,482 -0.02(-0.34%)
Jan 15, 2002 6.107 6.145 6.101 6.126 239,776 +0.06(+0.93%)
Jan 14, 2002 6.058 6.088 6.031 6.069 282,971 -0.00(-0.03%)
Jan 11, 2002 6.048 6.099 6.048 6.071 575,345 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.