Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.28 +0.15 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.719 6.725 6.627 6.646 924,725 +0.06(+0.86%)
Feb 27, 2003 6.538 6.610 6.479 6.589 439,589 +0.05(+0.69%)
Feb 26, 2003 6.579 6.619 6.544 6.544 596,502 -0.05(-0.69%)
Feb 25, 2003 6.559 6.589 6.493 6.589 755,765 -0.06(-0.88%)
Feb 24, 2003 6.702 6.708 6.613 6.648 1,128,652 -0.04(-0.57%)
Feb 21, 2003 6.612 6.706 6.598 6.685 1,121,893 +0.16(+2.37%)
Feb 20, 2003 6.598 6.617 6.523 6.530 364,953 +0.01(+0.15%)
Feb 19, 2003 6.636 6.636 6.504 6.521 360,545 -0.14(-2.07%)
Feb 18, 2003 6.693 6.759 6.642 6.659 690,238 +0.06(+0.89%)
Feb 14, 2003 6.534 6.699 6.532 6.600 646,161 +0.17(+2.68%)
Feb 13, 2003 6.447 6.453 6.330 6.428 832,752 +0.16(+2.56%)
Feb 12, 2003 6.239 6.286 6.207 6.268 720,797 -0.02(-0.36%)
Feb 11, 2003 6.300 6.341 6.271 6.290 582,985 +0.02(+0.33%)
Feb 10, 2003 6.239 6.285 6.213 6.269 955,872 -0.06(-1.02%)
Feb 07, 2003 6.387 6.387 6.311 6.334 310,298 -0.02(-0.39%)
Feb 06, 2003 6.417 6.445 6.315 6.358 438,120 -0.16(-2.47%)
Feb 05, 2003 6.517 6.572 6.481 6.519 532,738 +0.05(+0.70%)
Feb 04, 2003 6.532 6.538 6.409 6.474 601,791 -0.13(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.