Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

51.85 +0.35 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.797 6.816 6.768 6.770 291,968 -0.10(-1.50%)
Nov 27, 2002 6.896 6.911 6.829 6.873 614,824 -0.05(-0.74%)
Nov 26, 2002 6.959 6.976 6.860 6.925 572,282 -0.11(-1.62%)
Nov 25, 2002 7.043 7.075 6.988 7.039 812,675 -0.26(-3.60%)
Nov 22, 2002 7.268 7.342 7.268 7.302 379,676 +0.08(+1.06%)
Nov 21, 2002 7.207 7.247 7.169 7.226 820,834 +0.04(+0.56%)
Nov 20, 2002 7.140 7.205 7.104 7.186 447,277 -0.05(-0.63%)
Nov 19, 2002 7.264 7.304 7.213 7.232 431,542 -0.01(-0.08%)
Nov 18, 2002 7.277 7.342 7.224 7.237 570,825 -0.16(-2.11%)
Nov 15, 2002 7.321 7.398 7.274 7.394 340,338 +0.05(+0.73%)
Nov 14, 2002 7.318 7.375 7.283 7.340 189,983 +0.03(+0.44%)
Nov 13, 2002 7.255 7.382 7.251 7.308 638,718 -0.09(-1.21%)
Nov 12, 2002 7.464 7.480 7.398 7.398 850,555 -0.08(-1.07%)
Nov 11, 2002 7.548 7.548 7.470 7.478 364,815 +0.04(+0.49%)
Nov 08, 2002 7.438 7.514 7.417 7.441 746,531 -0.02(-0.23%)
Nov 07, 2002 7.459 7.520 7.440 7.459 291,094 +0.02(+0.26%)
Nov 06, 2002 7.420 7.451 7.375 7.440 750,027 -0.05(-0.71%)
Nov 05, 2002 7.447 7.543 7.447 7.493 279,147 +0.08(+1.08%)
Nov 04, 2002 7.491 7.506 7.409 7.413 406,774 -0.11(-1.42%)
Nov 01, 2002 7.550 7.558 7.474 7.520 502,640 +0.07(+0.95%)
Oct 31, 2002 7.457 7.522 7.428 7.449 789,947 +0.18(+2.55%)
Oct 30, 2002 7.169 7.295 7.144 7.264 750,901 +0.31(+4.38%)
Oct 29, 2002 7.028 7.030 6.852 6.959 973,520 +0.03(+0.50%)
Oct 28, 2002 7.083 7.083 6.925 6.925 809,470 -0.13(-1.78%)
Oct 25, 2002 6.940 7.056 6.940 7.051 419,013 +0.02(+0.30%)
Oct 24, 2002 7.150 7.150 7.012 7.030 503,515 -0.06(-0.89%)
Oct 23, 2002 7.079 7.102 6.972 7.093 569,951 -0.07(-1.01%)
Oct 22, 2002 7.274 7.274 7.123 7.165 462,138 -0.04(-0.50%)
Oct 21, 2002 6.978 7.213 6.969 7.201 669,022 +0.17(+2.36%)
Oct 18, 2002 6.959 7.056 6.902 7.035 505,554 -0.05(-0.67%)
Oct 17, 2002 7.171 7.207 7.007 7.083 731,087 -0.05(-0.72%)
Oct 16, 2002 7.194 7.241 7.064 7.134 479,912 -0.06(-0.87%)
Oct 15, 2002 7.161 7.218 7.140 7.197 780,914 +0.15(+2.16%)
Oct 14, 2002 6.978 7.054 6.978 7.045 384,629 +0.03(+0.49%)
Oct 11, 2002 6.959 7.056 6.906 7.011 617,155 +0.10(+1.38%)
Oct 10, 2002 6.826 6.963 6.808 6.915 1,515,207 +0.05(+0.75%)
Oct 09, 2002 6.940 6.940 6.826 6.864 485,740 -0.20(-2.86%)
Oct 08, 2002 7.192 7.192 7.007 7.066 523,912 -0.03(-0.46%)
Oct 07, 2002 7.093 7.192 7.068 7.098 480,786 -0.01(-0.19%)
Oct 04, 2002 7.245 7.245 7.104 7.112 400,947 -0.07(-1.01%)
Oct 03, 2002 7.197 7.262 7.150 7.184 480,786 +0.12(+1.76%)
Oct 02, 2002 7.121 7.236 7.056 7.060 513,713 -0.14(-1.91%)
Oct 01, 2002 7.035 7.220 6.984 7.197 583,063 +0.25(+3.57%)
Sep 30, 2002 6.854 6.997 6.774 6.950 453,688 +0.06(+0.83%)
Sep 27, 2002 6.997 7.007 6.862 6.892 384,920 -0.15(-2.17%)
Sep 26, 2002 7.007 7.053 6.982 7.045 599,672 +0.04(+0.54%)
Sep 25, 2002 6.978 7.024 6.892 7.007 383,755 +0.12(+1.80%)
Sep 24, 2002 6.938 6.955 6.875 6.883 626,771 -0.10(-1.47%)
Sep 23, 2002 6.887 7.016 6.858 6.986 704,280 +0.31(+4.69%)
Sep 20, 2002 6.768 6.768 6.646 6.673 484,283 -0.07(-1.02%)
Sep 19, 2002 6.730 6.828 6.721 6.742 319,067 -0.08(-1.23%)
Sep 18, 2002 6.841 6.869 6.740 6.826 350,537 -0.01(-0.17%)
Sep 17, 2002 6.902 6.927 6.805 6.837 608,705 -0.06(-0.83%)
Sep 16, 2002 6.860 6.915 6.833 6.894 285,849 +0.01(+0.17%)
Sep 13, 2002 6.887 6.969 6.862 6.883 874,158 +0.01(+0.14%)
Sep 12, 2002 7.030 7.037 6.873 6.873 396,576 -0.11(-1.56%)
Sep 11, 2002 7.054 7.054 6.980 6.982 150,355 +0.04(+0.60%)
Sep 10, 2002 7.026 7.028 6.911 6.940 452,522 -0.04(-0.63%)
Sep 09, 2002 6.974 6.974 6.921 6.984 580,149 +0.02(+0.36%)
Sep 06, 2002 7.026 7.026 6.929 6.959 468,257 +0.02(+0.27%)
Sep 05, 2002 6.835 6.974 6.824 6.940 6,264,799 +0.11(+1.65%)
Sep 04, 2002 6.730 6.850 6.730 6.828 896,886 +0.11(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.