Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Motor Corp Ltd Ord ADR (NY: TM )

227.24 -4.54 (-1.96%)
Official Closing Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 101.14 101.82 100.58 101.23 417,137 +0.04(+0.04%)
Dec 28, 2006 101.21 101.63 100.78 101.19 681,563 +0.00(+0.00%)
Dec 27, 2006 100.64 101.20 100.18 101.19 757,057 +2.00(+2.01%)
Dec 26, 2006 98.92 99.86 98.82 99.20 674,133 -0.23(-0.23%)
Dec 22, 2006 99.30 99.70 98.58 99.42 462,513 +1.39(+1.41%)
Dec 21, 2006 97.95 98.50 97.70 98.03 765,814 +1.39(+1.44%)
Dec 20, 2006 96.32 96.75 96.22 96.64 406,523 +1.15(+1.20%)
Dec 19, 2006 94.97 95.71 94.51 95.49 343,899 +0.45(+0.48%)
Dec 18, 2006 95.16 95.69 94.78 95.04 293,880 +0.26(+0.27%)
Dec 15, 2006 94.97 95.12 94.47 94.79 366,322 +0.05(+0.05%)
Dec 14, 2006 94.31 95.01 94.05 94.74 447,520 +1.09(+1.17%)
Dec 13, 2006 93.91 93.96 93.32 93.65 702,792 +0.48(+0.52%)
Dec 12, 2006 92.71 93.18 92.32 93.17 662,060 +0.71(+0.77%)
Dec 11, 2006 92.48 92.48 92.01 92.46 567,859 +0.51(+0.56%)
Dec 08, 2006 91.87 92.59 91.87 91.94 684,350 +0.26(+0.28%)
Dec 07, 2006 92.25 92.25 91.46 91.69 428,415 +0.26(+0.29%)
Dec 06, 2006 91.19 91.59 91.01 91.42 626,237 +0.23(+0.25%)
Dec 05, 2006 90.82 91.21 90.44 91.20 519,034 -0.14(-0.15%)
Dec 04, 2006 90.44 91.42 90.32 91.33 633,667 +0.89(+0.98%)
Dec 01, 2006 90.11 90.97 89.87 90.44 890,928 -0.04(-0.04%)
Nov 30, 2006 90.97 91.00 90.11 90.48 994,549 +0.48(+0.54%)
Nov 29, 2006 89.86 90.26 89.53 90.00 761,568 +1.48(+1.68%)
Nov 28, 2006 88.49 88.64 87.98 88.52 770,457 +0.00(+0.00%)
Nov 27, 2006 89.44 91.12 88.47 88.52 1,398,287 -0.88(-0.99%)
Nov 24, 2006 89.65 89.74 89.02 89.40 664,448 -0.81(-0.90%)
Nov 22, 2006 90.25 90.44 89.86 90.21 516,380 +1.10(+1.23%)
Nov 21, 2006 89.04 89.21 88.86 89.11 594,527 -0.33(-0.37%)
Nov 20, 2006 88.94 90.78 88.94 89.44 1,539,190 -3.17(-3.43%)
Nov 17, 2006 92.71 92.89 92.33 92.62 629,421 +0.23(+0.24%)
Nov 16, 2006 93.08 93.08 92.32 92.39 624,777 -0.96(-1.03%)
Nov 15, 2006 93.47 93.93 93.08 93.35 725,480 -0.73(-0.78%)
Nov 14, 2006 93.43 94.23 93.14 94.08 1,395,766 +2.97(+3.26%)
Nov 13, 2006 91.07 91.32 90.66 91.11 592,139 -0.71(-0.77%)
Nov 10, 2006 92.16 92.16 91.21 91.82 1,065,399 -0.43(-0.47%)
Nov 09, 2006 93.05 93.05 92.07 92.25 587,362 -0.81(-0.87%)
Nov 08, 2006 91.95 93.12 91.76 93.05 625,441 +1.70(+1.86%)
Nov 07, 2006 92.33 92.71 91.16 91.36 952,756 +1.12(+1.24%)
Nov 06, 2006 89.43 90.66 89.32 90.24 565,471 +1.56(+1.76%)
Nov 03, 2006 89.40 89.40 88.42 88.68 394,317 -0.44(-0.50%)
Nov 02, 2006 88.83 89.34 88.59 89.13 377,865 +0.53(+0.60%)
Nov 01, 2006 89.50 89.77 88.46 88.60 527,392 -0.34(-0.38%)
Oct 31, 2006 88.92 89.28 88.71 88.94 567,063 -0.41(-0.46%)
Oct 30, 2006 89.44 89.66 88.79 89.35 355,310 -0.36(-0.40%)
Oct 27, 2006 90.46 90.58 89.54 89.71 395,378 -0.75(-0.82%)
Oct 26, 2006 90.05 90.72 89.78 90.46 308,607 +0.60(+0.66%)
Oct 25, 2006 89.63 90.09 89.32 89.86 331,826 +0.75(+0.84%)
Oct 24, 2006 88.70 89.36 88.46 89.12 407,850 +0.62(+0.70%)
Oct 23, 2006 87.72 88.67 87.51 88.50 460,921 +1.37(+1.57%)
Oct 20, 2006 87.47 87.54 86.74 87.13 372,425 +0.60(+0.69%)
Oct 19, 2006 86.41 86.66 86.11 86.53 278,091 +0.50(+0.58%)
Oct 18, 2006 86.30 86.59 85.72 86.04 282,337 +0.32(+0.37%)
Oct 17, 2006 86.07 86.07 85.48 85.72 558,571 -1.73(-1.98%)
Oct 16, 2006 87.24 87.83 87.09 87.45 404,135 -0.13(-0.15%)
Oct 13, 2006 87.32 87.69 86.96 87.58 418,066 -0.55(-0.62%)
Oct 12, 2006 87.26 88.25 87.26 88.13 290,961 +0.87(+1.00%)
Oct 11, 2006 86.71 87.51 86.68 87.26 450,837 +0.58(+0.67%)
Oct 10, 2006 86.30 86.86 85.92 86.68 302,239 +1.21(+1.41%)
Oct 09, 2006 85.95 85.95 85.15 85.47 259,915 -0.61(-0.71%)
Oct 06, 2006 86.33 86.33 85.68 86.08 296,003 -0.87(-1.01%)
Oct 05, 2006 87.43 87.43 86.53 86.96 582,453 +1.31(+1.53%)
Oct 04, 2006 84.34 85.89 84.19 85.64 1,312,975 +1.96(+2.34%)
Oct 03, 2006 82.99 84.00 82.88 83.68 715,396 +0.40(+0.48%)
Oct 02, 2006 82.68 83.74 82.66 83.28 627,829 +1.21(+1.47%)
Sep 29, 2006 82.33 82.33 81.78 82.08 293,349 -0.17(-0.20%)
Sep 28, 2006 82.00 82.34 81.72 82.24 195,301 +0.39(+0.48%)
Sep 27, 2006 81.55 82.15 81.55 81.85 308,076 +0.30(+0.37%)
Sep 26, 2006 80.99 81.63 80.81 81.55 381,314 -0.21(-0.26%)
Sep 25, 2006 81.20 81.95 80.73 81.76 231,522 +1.11(+1.37%)
Sep 22, 2006 81.25 81.26 80.32 80.65 208,170 -0.77(-0.94%)
Sep 21, 2006 82.12 82.12 81.11 81.42 344,032 +0.56(+0.69%)
Sep 20, 2006 80.90 81.03 80.32 80.87 378,130 +0.70(+0.87%)
Sep 19, 2006 80.32 80.61 79.78 80.16 425,496 -0.03(-0.04%)
Sep 18, 2006 80.19 80.29 79.79 80.19 297,197 +0.18(+0.23%)
Sep 15, 2006 80.31 80.90 79.78 80.01 381,447 -0.37(-0.46%)
Sep 14, 2006 80.54 80.63 79.70 80.38 372,690 +0.31(+0.39%)
Sep 13, 2006 79.62 80.44 79.41 80.07 463,707 +0.12(+0.15%)
Sep 12, 2006 79.40 80.19 79.14 79.95 448,715 +1.07(+1.36%)
Sep 11, 2006 79.15 79.21 78.22 78.88 1,221,295 -1.28(-1.60%)
Sep 08, 2006 80.63 80.63 79.98 80.16 269,069 +0.15(+0.19%)
Sep 07, 2006 80.50 80.50 79.63 80.01 330,499 -0.89(-1.10%)
Sep 06, 2006 81.40 81.66 80.87 80.90 253,413 -1.36(-1.65%)
Sep 05, 2006 82.27 82.37 81.88 82.26 174,603 +0.50(+0.61%)
Sep 01, 2006 80.89 81.97 81.13 81.76 474,454 +0.11(+0.13%)
Aug 31, 2006 81.59 81.81 81.26 81.66 204,986 +0.60(+0.73%)
Aug 30, 2006 80.95 81.20 80.74 81.06 236,033 -0.36(-0.44%)
Aug 29, 2006 81.66 81.66 80.53 81.42 387,550 +0.67(+0.83%)
Aug 28, 2006 79.82 80.97 79.82 80.75 238,023 +0.77(+0.96%)
Aug 25, 2006 80.27 80.91 79.15 79.98 683,023 -1.65(-2.02%)
Aug 24, 2006 82.73 82.73 81.21 81.63 303,300 -1.43(-1.72%)
Aug 23, 2006 83.59 84.09 82.66 83.07 307,148 -0.18(-0.22%)
Aug 22, 2006 83.63 83.63 82.88 83.25 157,620 +0.23(+0.28%)
Aug 21, 2006 83.16 83.30 82.91 83.01 207,772 -1.21(-1.44%)
Aug 18, 2006 84.79 84.79 83.53 84.23 229,664 -0.47(-0.55%)
Aug 17, 2006 84.32 85.51 84.17 84.69 471,668 +0.61(+0.73%)
Aug 16, 2006 83.67 84.34 83.47 84.08 312,057 +1.26(+1.52%)
Aug 15, 2006 82.12 83.02 82.12 82.82 437,702 +1.39(+1.70%)
Aug 14, 2006 82.04 82.37 81.28 81.44 185,881 +0.44(+0.54%)
Aug 11, 2006 81.47 81.59 80.67 81.00 222,765 -1.43(-1.74%)
Aug 10, 2006 82.68 82.70 81.97 82.43 319,487 +0.35(+0.43%)
Aug 09, 2006 82.30 82.70 81.93 82.08 601,028 +1.35(+1.67%)
Aug 08, 2006 81.40 82.08 80.38 80.73 434,518 +1.09(+1.37%)
Aug 07, 2006 79.59 80.42 79.32 79.64 508,287 -1.87(-2.29%)
Aug 04, 2006 82.80 83.27 80.91 81.51 802,963 +0.88(+1.09%)
Aug 03, 2006 79.79 81.14 79.52 80.62 522,218 +1.40(+1.77%)
Aug 02, 2006 79.48 79.62 78.57 79.22 521,289 +1.21(+1.56%)
Aug 01, 2006 78.45 78.45 77.53 78.01 272,917 -1.30(-1.63%)
Jul 31, 2006 79.97 79.97 79.24 79.31 209,099 -0.29(-0.36%)
Jul 28, 2006 78.48 79.70 78.40 79.59 409,044 +1.88(+2.42%)
Jul 27, 2006 77.93 78.54 77.25 77.71 281,939 +1.01(+1.32%)
Jul 26, 2006 77.63 77.63 76.12 76.70 389,408 -0.63(-0.82%)
Jul 25, 2006 76.88 77.80 76.66 77.33 346,553 +1.55(+2.04%)
Jul 24, 2006 75.37 76.06 75.22 75.79 269,335 +1.33(+1.79%)
Jul 21, 2006 74.50 74.76 74.11 74.45 410,238 -0.05(-0.06%)
Jul 20, 2006 75.08 75.84 74.24 74.50 899,022 +0.15(+0.20%)
Jul 19, 2006 72.49 74.81 72.36 74.35 400,951 +2.12(+2.93%)
Jul 18, 2006 72.54 72.91 71.24 72.23 555,255 -0.99(-1.36%)
Jul 17, 2006 73.12 73.58 72.89 73.22 268,141 -0.61(-0.83%)
Jul 14, 2006 73.86 74.06 73.22 73.83 459,196 -0.86(-1.15%)
Jul 13, 2006 76.89 76.89 74.64 74.69 996,274 -2.59(-3.35%)
Jul 12, 2006 78.23 78.20 76.99 77.28 998,530 -2.40(-3.01%)
Jul 11, 2006 79.14 79.79 78.46 79.67 301,708 +0.17(+0.21%)
Jul 10, 2006 79.90 80.07 79.27 79.51 324,528 +0.84(+1.06%)
Jul 07, 2006 78.76 79.40 78.55 78.67 313,782 +0.84(+1.07%)
Jul 06, 2006 77.74 78.17 77.47 77.84 374,150 +0.69(+0.89%)
Jul 05, 2006 77.77 77.78 76.58 77.15 462,911 -2.02(-2.55%)
Jul 03, 2006 78.17 79.28 78.17 79.17 331,428 +0.34(+0.43%)
Jun 30, 2006 78.95 79.10 78.25 78.83 431,599 +1.78(+2.31%)
Jun 29, 2006 74.96 77.05 74.76 77.05 386,887 +2.68(+3.61%)
Jun 28, 2006 74.50 74.61 74.09 74.37 337,266 +0.32(+0.43%)
Jun 27, 2006 75.47 75.48 74.04 74.05 309,403 -1.69(-2.23%)
Jun 26, 2006 75.49 75.79 75.17 75.74 222,102 +0.60(+0.80%)
Jun 23, 2006 75.28 75.48 74.85 75.14 379,192 -0.88(-1.16%)
Jun 22, 2006 77.16 77.16 75.96 76.02 306,219 -0.31(-0.40%)
Jun 21, 2006 75.67 76.84 75.55 76.33 297,860 +0.47(+0.63%)
Jun 20, 2006 76.58 76.58 75.83 75.85 223,296 +0.03(+0.04%)
Jun 19, 2006 76.62 76.77 75.65 75.82 343,103 -0.05(-0.07%)
Jun 16, 2006 76.50 76.50 75.66 75.88 390,602 -0.09(-0.12%)
Jun 15, 2006 74.59 76.31 74.43 75.97 768,732 +1.98(+2.68%)
Jun 14, 2006 73.01 74.13 73.01 73.98 2,068,308 +2.00(+2.77%)
Jun 13, 2006 73.03 73.49 71.75 71.99 858,820 -3.15(-4.19%)
Jun 12, 2006 75.98 76.84 75.08 75.14 427,221 -0.65(-0.86%)
Jun 09, 2006 76.88 76.88 75.48 75.79 577,146 -0.71(-0.93%)
Jun 08, 2006 75.93 76.61 74.17 76.49 1,299,177 -2.16(-2.75%)
Jun 07, 2006 78.75 79.58 78.54 78.66 526,596 -0.94(-1.18%)
Jun 06, 2006 80.35 80.35 78.36 79.60 756,393 -0.75(-0.94%)
Jun 05, 2006 81.70 81.71 80.27 80.35 321,079 -2.22(-2.68%)
Jun 02, 2006 83.00 83.31 82.39 82.57 363,138 +0.69(+0.84%)
Jun 01, 2006 80.38 81.94 80.27 81.88 577,677 +0.95(+1.17%)
May 31, 2006 80.42 81.31 80.13 80.93 532,036 -0.33(-0.41%)
May 30, 2006 82.75 82.75 81.25 81.26 312,057 -1.80(-2.17%)
May 26, 2006 82.76 83.41 82.35 83.07 358,892 +0.93(+1.14%)
May 25, 2006 81.59 82.15 81.33 82.13 475,515 -0.28(-0.34%)
May 24, 2006 82.72 82.73 81.21 82.41 465,299 +0.95(+1.17%)
May 23, 2006 81.20 82.68 81.14 81.46 561,225 +0.34(+0.42%)
May 22, 2006 81.01 81.72 79.89 81.12 789,032 -1.72(-2.07%)
May 19, 2006 82.76 83.10 81.48 82.84 604,212 -0.52(-0.62%)
May 18, 2006 83.53 84.18 82.81 83.36 709,824 +0.60(+0.73%)
May 17, 2006 85.70 85.73 81.97 82.76 1,100,559 -2.15(-2.53%)
May 16, 2006 85.06 85.21 84.68 84.91 443,142 -0.11(-0.12%)
May 15, 2006 84.78 85.13 84.31 85.01 914,014 +0.82(+0.98%)
May 12, 2006 87.13 87.14 83.45 84.19 1,562,011 -3.75(-4.26%)
May 11, 2006 89.13 89.17 87.81 87.94 826,049 -3.15(-3.46%)
May 10, 2006 92.89 92.93 91.05 91.09 598,242 -0.72(-0.79%)
May 09, 2006 91.47 91.97 91.18 91.81 411,565 +0.34(+0.37%)
May 08, 2006 91.95 92.02 91.39 91.47 421,914 -1.59(-1.71%)
May 05, 2006 92.33 93.46 91.90 93.06 466,626 +1.39(+1.51%)
May 04, 2006 91.82 92.28 91.45 91.67 359,821 +0.43(+0.47%)
May 03, 2006 91.39 91.49 91.05 91.24 292,023 +0.02(+0.02%)
May 02, 2006 90.67 91.88 90.07 91.22 472,066 +2.75(+3.11%)
May 01, 2006 89.69 89.69 88.46 88.47 237,492 +0.19(+0.21%)
Apr 28, 2006 88.52 88.70 88.07 88.28 182,962 +0.50(+0.57%)
Apr 27, 2006 87.63 88.30 87.20 87.78 337,398 +0.13(+0.15%)
Apr 26, 2006 87.42 87.90 87.34 87.66 445,000 +0.24(+0.28%)
Apr 25, 2006 88.15 88.18 87.26 87.42 348,543 -0.32(-0.37%)
Apr 24, 2006 87.75 87.97 87.34 87.74 486,395 -0.83(-0.94%)
Apr 21, 2006 88.44 89.05 88.30 88.57 478,832 +2.31(+2.67%)
Apr 20, 2006 86.01 86.89 85.92 86.26 223,030 +0.66(+0.77%)
Apr 19, 2006 85.39 85.71 84.97 85.61 464,769 -0.93(-1.07%)
Apr 18, 2006 85.58 86.62 85.42 86.53 206,844 +1.61(+1.90%)
Apr 17, 2006 85.30 85.51 84.72 84.92 257,128 -0.34(-0.40%)
Apr 13, 2006 85.56 85.33 84.65 85.26 197,556 -0.30(-0.35%)
Apr 12, 2006 85.55 85.85 85.42 85.56 304,096 -0.75(-0.86%)
Apr 11, 2006 87.08 87.08 85.97 86.31 248,902 -0.31(-0.36%)
Apr 10, 2006 86.94 86.96 86.28 86.62 220,244 +0.62(+0.72%)
Apr 07, 2006 87.05 87.05 86.00 86.00 545,967 -0.64(-0.74%)
Apr 06, 2006 86.68 87.05 86.01 86.64 541,987 +1.74(+2.05%)
Apr 05, 2006 84.19 85.19 83.83 84.90 449,378 +1.69(+2.03%)
Apr 04, 2006 83.25 83.41 83.10 83.21 263,232 +0.04(+0.05%)
Apr 03, 2006 82.91 83.41 82.72 83.17 409,044 +1.09(+1.33%)
Mar 31, 2006 82.19 82.29 81.89 82.08 288,971 -0.94(-1.13%)
Mar 30, 2006 82.52 83.12 82.29 83.02 399,624 +0.67(+0.81%)
Mar 29, 2006 81.71 82.44 81.45 82.35 267,743 +1.31(+1.62%)
Mar 28, 2006 81.78 82.00 80.74 81.04 272,784 -1.30(-1.58%)
Mar 27, 2006 82.17 82.40 82.08 82.34 269,069 +0.81(+0.99%)
Mar 24, 2006 80.87 81.54 80.74 81.54 208,170 +0.74(+0.91%)
Mar 23, 2006 81.41 81.49 80.32 80.80 312,455 -1.33(-1.62%)
Mar 22, 2006 81.70 82.13 81.63 82.13 481,353 -0.10(-0.12%)
Mar 21, 2006 82.46 82.57 81.81 82.23 483,609 -0.01(-0.01%)
Mar 20, 2006 82.89 82.91 82.17 82.24 380,518 +0.69(+0.84%)
Mar 17, 2006 81.69 81.72 81.38 81.55 353,585 +0.20(+0.25%)
Mar 16, 2006 81.17 81.52 81.02 81.35 420,322 -0.35(-0.42%)
Mar 15, 2006 81.78 82.04 81.33 81.69 265,487 +0.26(+0.32%)
Mar 14, 2006 80.74 81.63 80.59 81.43 355,708 +0.86(+1.07%)
Mar 13, 2006 80.50 80.71 80.29 80.57 346,686 +0.17(+0.21%)
Mar 10, 2006 79.70 80.50 79.59 80.41 221,836 +0.51(+0.64%)
Mar 09, 2006 80.39 80.63 79.76 79.89 224,622 +0.04(+0.05%)
Mar 08, 2006 79.32 80.09 79.08 79.86 318,558 +0.56(+0.70%)
Mar 07, 2006 79.33 79.87 79.15 79.30 482,282 +0.11(+0.13%)
Mar 06, 2006 79.73 79.97 78.96 79.19 592,404 -0.49(-0.61%)
Mar 03, 2006 79.15 80.01 79.14 79.68 889,071 -0.84(-1.04%)
Mar 02, 2006 80.65 80.70 80.12 80.52 445,663 -0.16(-0.20%)
Mar 01, 2006 80.50 80.82 80.31 80.68 394,184 +0.13(+0.16%)
Feb 28, 2006 81.36 81.14 80.42 80.55 369,506 -0.81(-1.00%)
Feb 27, 2006 81.39 81.68 81.25 81.36 422,179 -0.57(-0.69%)
Feb 24, 2006 81.29 82.00 81.20 81.93 372,292 +0.71(+0.87%)
Feb 23, 2006 81.40 81.80 81.08 81.22 332,622 +0.78(+0.97%)
Feb 22, 2006 80.04 80.57 79.73 80.44 559,898 -0.94(-1.16%)
Feb 21, 2006 81.51 81.55 81.10 81.39 374,681 -0.42(-0.52%)
Feb 17, 2006 81.36 82.03 81.18 81.81 418,199 +0.71(+0.87%)
Feb 16, 2006 80.74 81.13 80.22 81.10 293,615 +1.09(+1.37%)
Feb 15, 2006 80.00 80.27 79.67 80.01 414,882 -0.54(-0.66%)
Feb 14, 2006 79.44 80.62 79.28 80.54 503,908 +2.19(+2.79%)
Feb 13, 2006 78.44 78.68 78.27 78.36 351,860 +0.51(+0.65%)
Feb 10, 2006 77.59 78.19 77.25 77.85 620,797 +0.59(+0.76%)
Feb 09, 2006 77.78 77.96 77.09 77.26 705,047 -1.05(-1.34%)
Feb 08, 2006 77.41 78.39 76.86 78.31 818,088 -0.29(-0.37%)
Feb 07, 2006 79.14 80.04 78.55 78.60 656,620 +1.04(+1.34%)
Feb 06, 2006 77.63 77.99 77.37 77.56 215,600 +0.20(+0.26%)
Feb 03, 2006 77.05 77.90 77.05 77.36 428,017 +0.41(+0.53%)
Feb 02, 2006 77.65 77.78 76.61 76.95 526,994 -1.28(-1.64%)
Feb 01, 2006 78.01 78.36 77.65 78.23 478,965 +0.07(+0.09%)
Jan 31, 2006 77.86 78.54 77.64 78.17 354,646 +0.54(+0.69%)
Jan 30, 2006 77.18 77.86 76.99 77.63 470,341 +0.42(+0.55%)
Jan 27, 2006 77.40 77.78 76.77 77.21 494,090 -0.27(-0.35%)
Jan 26, 2006 77.61 77.61 76.99 77.48 415,413 +0.90(+1.17%)
Jan 25, 2006 76.73 77.00 76.44 76.58 1,042,977 -1.84(-2.35%)
Jan 24, 2006 77.94 78.54 77.91 78.42 442,213 +0.48(+0.62%)
Jan 23, 2006 77.84 78.36 77.65 77.94 559,500 +0.64(+0.83%)
Jan 20, 2006 78.58 78.83 77.18 77.30 1,041,252 -1.06(-1.36%)
Jan 19, 2006 77.33 78.56 77.25 78.36 844,889 +2.20(+2.89%)
Jan 18, 2006 75.41 76.43 75.32 76.16 856,167 -0.85(-1.11%)
Jan 17, 2006 76.89 77.33 76.43 77.01 1,093,129 -1.58(-2.01%)
Jan 13, 2006 78.74 78.81 78.26 78.60 491,304 -0.88(-1.11%)
Jan 12, 2006 80.23 80.32 79.27 79.48 747,769 -0.90(-1.13%)
Jan 11, 2006 79.89 80.60 79.67 80.38 812,649 +0.83(+1.04%)
Jan 10, 2006 78.95 80.14 78.85 79.55 1,107,193 -2.00(-2.45%)
Jan 09, 2006 81.16 81.59 81.02 81.55 635,126 +0.69(+0.86%)
Jan 06, 2006 80.04 80.92 79.99 80.86 560,694 +0.90(+1.13%)
Jan 05, 2006 79.73 80.03 79.61 79.95 617,348 -0.38(-0.48%)
Jan 04, 2006 79.67 80.55 79.22 80.34 633,667 -0.20(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.