Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Motor Corp Ltd Ord ADR (NY: TM )

227.24 -4.54 (-1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 96.21 96.36 95.94 96.13 285,586 +0.19(+0.19%)
Nov 29, 2016 95.82 96.16 95.65 95.94 235,445 +0.53(+0.55%)
Nov 28, 2016 95.68 95.68 95.22 95.42 215,423 -0.12(-0.13%)
Nov 25, 2016 95.46 95.82 95.22 95.54 236,436 +2.67(+2.87%)
Nov 23, 2016 92.87 92.87 92.87 0 +0.59(+0.64%)
Nov 22, 2016 92.22 92.35 91.85 92.28 188,897 -0.59(-0.64%)
Nov 21, 2016 92.64 93.00 92.56 92.87 269,224 +0.38(+0.41%)
Nov 18, 2016 92.51 92.81 92.39 92.49 290,427 +0.65(+0.71%)
Nov 17, 2016 91.65 91.84 91.13 91.84 248,105 +0.54(+0.60%)
Nov 16, 2016 91.35 91.55 91.14 91.30 281,925 +0.06(+0.07%)
Nov 15, 2016 90.82 91.23 90.68 91.23 175,081 +0.58(+0.64%)
Nov 14, 2016 90.70 91.18 90.44 90.66 279,564 -0.14(-0.15%)
Nov 11, 2016 90.39 90.88 90.32 90.79 195,524 +0.88(+0.98%)
Nov 10, 2016 89.97 90.35 89.17 89.91 458,551 -0.77(-0.85%)
Nov 09, 2016 89.50 91.47 89.50 90.68 699,823 -1.62(-1.76%)
Nov 08, 2016 91.65 93.59 91.34 92.30 282,307 +1.08(+1.18%)
Nov 07, 2016 90.53 91.28 90.42 91.22 436,976 +1.56(+1.74%)
Nov 04, 2016 89.64 90.17 89.41 89.67 396,258 -2.12(-2.31%)
Nov 03, 2016 92.29 92.60 91.60 91.78 395,070 -0.17(-0.19%)
Nov 02, 2016 92.57 93.00 91.75 91.95 280,343 -1.09(-1.18%)
Nov 01, 2016 93.88 93.88 92.60 93.05 378,898 -0.75(-0.80%)
Oct 31, 2016 93.68 93.91 93.59 93.80 166,468 +0.69(+0.74%)
Oct 28, 2016 93.14 93.38 92.79 93.11 173,203 -0.03(-0.03%)
Oct 27, 2016 93.58 93.67 93.11 93.15 266,434 -0.53(-0.56%)
Oct 26, 2016 93.21 93.84 93.07 93.67 260,369 +0.20(+0.22%)
Oct 25, 2016 93.62 93.88 93.46 93.47 197,207 -0.16(-0.17%)
Oct 24, 2016 93.37 93.69 93.29 93.63 174,162 +0.15(+0.16%)
Oct 21, 2016 93.15 93.56 92.95 93.49 215,406 -0.71(-0.75%)
Oct 20, 2016 93.98 94.34 93.78 94.19 199,201 +1.01(+1.09%)
Oct 19, 2016 93.37 93.58 93.18 93.18 138,842 -0.13(-0.14%)
Oct 18, 2016 93.69 93.69 93.13 93.31 231,934 -0.31(-0.33%)
Oct 17, 2016 93.41 93.95 93.33 93.62 202,140 +0.28(+0.30%)
Oct 14, 2016 93.53 93.94 93.31 93.34 193,317 +0.32(+0.35%)
Oct 13, 2016 92.89 93.43 92.53 93.02 285,682 -0.37(-0.40%)
Oct 12, 2016 93.27 93.53 92.98 93.39 194,470 -0.14(-0.15%)
Oct 11, 2016 93.92 93.92 93.28 93.53 276,935 -0.89(-0.94%)
Oct 10, 2016 94.18 94.75 94.13 94.42 203,664 +0.43(+0.46%)
Oct 07, 2016 94.05 94.15 93.45 93.99 282,208 -0.45(-0.47%)
Oct 06, 2016 94.26 94.61 94.23 94.44 164,735 -0.51(-0.54%)
Oct 05, 2016 94.43 95.03 94.43 94.95 249,425 +1.41(+1.51%)
Oct 04, 2016 93.72 94.27 93.36 93.54 204,817 +0.06(+0.06%)
Oct 03, 2016 92.85 93.81 92.73 93.48 751,515 -0.65(-0.69%)
Sep 30, 2016 93.48 94.55 93.27 94.13 463,483 +0.06(+0.06%)
Sep 29, 2016 94.51 94.77 93.88 94.07 492,767 -1.33(-1.39%)
Sep 28, 2016 95.17 95.50 94.47 95.40 231,847 +0.88(+0.93%)
Sep 27, 2016 94.75 94.75 94.10 94.52 405,440 +0.97(+1.04%)
Sep 26, 2016 93.36 93.73 93.07 93.55 397,051 -0.45(-0.48%)
Sep 23, 2016 93.97 94.18 93.68 94.00 503,455 -2.51(-2.60%)
Sep 22, 2016 96.53 96.80 96.13 96.51 635,501 +1.08(+1.13%)
Sep 21, 2016 95.57 96.03 94.28 95.43 504,044 +2.39(+2.57%)
Sep 20, 2016 93.35 93.48 92.93 93.04 244,631 +1.11(+1.21%)
Sep 19, 2016 92.07 92.69 91.85 91.93 276,923 +0.35(+0.38%)
Sep 16, 2016 91.77 92.03 91.38 91.58 751,318 -2.83(-3.00%)
Sep 15, 2016 93.49 94.56 93.33 94.40 281,555 +0.58(+0.61%)
Sep 14, 2016 94.15 94.15 93.72 93.83 365,242 -1.09(-1.14%)
Sep 13, 2016 95.34 95.72 94.56 94.92 438,156 -1.23(-1.28%)
Sep 12, 2016 94.80 96.26 94.80 96.15 307,330 +1.35(+1.42%)
Sep 09, 2016 95.87 95.99 94.78 94.80 463,854 -1.88(-1.94%)
Sep 08, 2016 96.49 96.88 96.39 96.67 205,854 +0.22(+0.22%)
Sep 07, 2016 96.96 97.30 96.34 96.46 336,417 +0.06(+0.06%)
Sep 06, 2016 96.27 96.47 95.93 96.40 366,204 -1.13(-1.15%)
Sep 02, 2016 97.08 97.53 97.53 97.53 393,547 +0.85(+0.88%)
Sep 01, 2016 97.14 97.46 96.32 96.68 426,996 +0.31(+0.32%)
Aug 31, 2016 96.82 96.96 95.90 96.37 494,810 -0.49(-0.50%)
Aug 30, 2016 96.85 96.99 96.62 96.86 212,210 +0.72(+0.75%)
Aug 29, 2016 95.88 96.22 95.87 96.14 257,385 +1.37(+1.45%)
Aug 26, 2016 94.48 95.32 94.24 94.76 507,526 -1.33(-1.39%)
Aug 25, 2016 96.47 96.63 96.03 96.10 443,146 -0.49(-0.50%)
Aug 24, 2016 97.13 97.28 96.45 96.59 461,274 +0.88(+0.92%)
Aug 23, 2016 96.08 96.19 95.71 95.71 212,632 -0.62(-0.65%)
Aug 22, 2016 96.11 96.47 96.03 96.33 415,881 +0.77(+0.80%)
Aug 19, 2016 95.44 95.75 95.39 95.56 446,608 +0.54(+0.57%)
Aug 18, 2016 94.47 95.20 94.47 95.02 970,355 -0.21(-0.22%)
Aug 17, 2016 94.69 95.24 94.68 95.23 672,048 +1.53(+1.64%)
Aug 16, 2016 93.47 94.04 93.31 93.69 277,409 -0.24(-0.26%)
Aug 15, 2016 93.87 94.18 93.87 93.93 150,395 -0.17(-0.18%)
Aug 12, 2016 93.93 94.41 93.85 94.10 300,298 +0.02(+0.02%)
Aug 11, 2016 93.65 94.22 93.57 94.08 331,357 +0.66(+0.70%)
Aug 10, 2016 93.48 93.75 93.39 93.43 239,538 -0.38(-0.40%)
Aug 09, 2016 93.81 93.87 93.22 93.81 428,254 +0.01(+0.01%)
Aug 08, 2016 94.37 94.68 93.70 93.80 836,075 +1.16(+1.25%)
Aug 05, 2016 92.54 92.85 92.20 92.64 754,703 +2.92(+3.25%)
Aug 04, 2016 89.69 89.86 88.92 89.72 1,135,714 +1.79(+2.04%)
Aug 03, 2016 87.72 87.94 87.37 87.93 448,075 +0.08(+0.09%)
Aug 02, 2016 88.15 88.46 87.14 87.85 669,354 -1.01(-1.13%)
Aug 01, 2016 89.57 89.64 88.66 88.86 557,153 -0.30(-0.33%)
Jul 29, 2016 89.81 90.11 88.58 89.16 946,969 +0.67(+0.76%)
Jul 28, 2016 88.85 88.93 87.80 88.48 751,086 +0.15(+0.17%)
Jul 27, 2016 89.00 89.04 87.93 88.33 481,658 +0.77(+0.89%)
Jul 26, 2016 87.27 87.69 87.22 87.56 248,070 -0.06(-0.07%)
Jul 25, 2016 87.80 87.99 87.57 87.62 257,009 +0.00(+0.00%)
Jul 22, 2016 87.57 87.78 87.48 87.62 257,939 +0.65(+0.75%)
Jul 21, 2016 87.21 87.46 86.81 86.97 366,575 -0.35(-0.40%)
Jul 20, 2016 87.00 87.40 86.85 87.32 241,462 +0.59(+0.68%)
Jul 19, 2016 86.82 86.84 86.38 86.73 276,016 -0.36(-0.41%)
Jul 18, 2016 86.82 87.22 86.72 87.09 292,740 +0.15(+0.17%)
Jul 15, 2016 87.03 87.19 86.71 86.93 439,794 +0.67(+0.78%)
Jul 14, 2016 86.59 86.61 86.13 86.26 371,508 +0.10(+0.11%)
Jul 13, 2016 86.36 86.67 85.69 86.17 672,401 +1.05(+1.24%)
Jul 12, 2016 85.28 85.70 85.09 85.11 571,682 +0.70(+0.83%)
Jul 11, 2016 83.82 84.59 83.76 84.41 850,318 +2.87(+3.52%)
Jul 08, 2016 80.86 81.62 80.36 81.54 466,639 +1.18(+1.47%)
Jul 07, 2016 80.26 80.56 79.93 80.36 529,823 +0.65(+0.81%)
Jul 06, 2016 79.38 79.77 78.67 79.71 530,657 +0.48(+0.61%)
Jul 05, 2016 79.59 79.63 79.01 79.23 627,775 -0.37(-0.46%)
Jul 01, 2016 79.55 79.60 79.60 79.60 644,772 -0.28(-0.35%)
Jun 30, 2016 79.78 79.88 78.94 79.88 1,589,242 -1.22(-1.51%)
Jun 29, 2016 80.38 81.33 80.26 81.10 605,932 +1.33(+1.67%)
Jun 28, 2016 79.06 79.84 78.60 79.77 1,210,209 -0.33(-0.41%)
Jun 27, 2016 80.83 80.83 79.33 80.10 869,967 -2.96(-3.56%)
Jun 24, 2016 83.19 84.03 82.33 83.05 980,965 -4.79(-5.45%)
Jun 23, 2016 87.62 87.88 87.18 87.84 722,315 +2.76(+3.24%)
Jun 22, 2016 85.49 85.92 85.02 85.08 1,103,005 -0.50(-0.58%)
Jun 21, 2016 85.72 86.01 85.48 85.58 711,163 +1.05(+1.25%)
Jun 20, 2016 85.25 85.52 84.39 84.52 710,894 +2.05(+2.48%)
Jun 17, 2016 82.49 82.73 81.87 82.48 494,607 +1.00(+1.23%)
Jun 16, 2016 80.70 81.58 80.35 81.48 382,903 -0.39(-0.48%)
Jun 15, 2016 82.00 82.48 81.70 81.87 519,662 +1.12(+1.39%)
Jun 14, 2016 80.82 81.13 80.07 80.75 470,427 -0.49(-0.60%)
Jun 13, 2016 81.69 82.04 81.08 81.24 388,069 -1.21(-1.46%)
Jun 10, 2016 82.80 82.89 82.09 82.45 396,389 -1.04(-1.24%)
Jun 09, 2016 83.48 83.65 83.20 83.48 354,646 -0.92(-1.09%)
Jun 08, 2016 84.33 84.52 84.11 84.40 272,752 +0.13(+0.15%)
Jun 07, 2016 84.38 84.52 84.21 84.27 437,425 -0.04(-0.05%)
Jun 06, 2016 84.38 84.55 83.96 84.31 700,738 +1.63(+1.97%)
Jun 03, 2016 82.84 83.14 82.10 82.68 563,096 -0.26(-0.31%)
Jun 02, 2016 82.60 83.08 82.45 82.94 376,817 +0.39(+0.47%)
Jun 01, 2016 83.28 83.31 82.14 82.55 675,233 -0.06(-0.08%)
May 31, 2016 82.56 83.06 81.99 82.61 840,548 +2.25(+2.80%)
May 27, 2016 81.33 80.36 80.36 80.36 522,727 -1.34(-1.64%)
May 26, 2016 81.98 82.09 81.54 81.70 464,390 -0.28(-0.34%)
May 25, 2016 81.21 82.09 81.04 81.98 966,302 +1.58(+1.97%)
May 24, 2016 79.83 80.78 79.41 80.40 1,067,164 +0.87(+1.09%)
May 23, 2016 80.14 80.14 79.46 79.53 560,639 -0.85(-1.05%)
May 20, 2016 80.39 80.75 80.21 80.38 426,625 +0.80(+1.00%)
May 19, 2016 79.55 79.78 79.27 79.58 503,945 -1.53(-1.89%)
May 18, 2016 80.37 81.50 80.32 81.11 468,614 +0.73(+0.91%)
May 17, 2016 80.70 80.98 80.29 80.38 383,109 -0.17(-0.21%)
May 16, 2016 80.02 80.78 79.98 80.54 403,331 +0.82(+1.03%)
May 13, 2016 80.08 80.56 79.64 79.72 465,093 -1.27(-1.57%)
May 12, 2016 78.64 81.48 80.42 80.99 1,305,823 +2.35(+2.99%)
May 11, 2016 80.94 81.25 78.31 78.64 1,554,409 -5.10(-6.09%)
May 10, 2016 83.20 83.74 83.10 83.74 605,511 +1.77(+2.15%)
May 09, 2016 82.65 82.80 81.75 81.97 450,835 +0.52(+0.64%)
May 06, 2016 81.15 81.55 80.85 81.45 354,333 +0.55(+0.68%)
May 05, 2016 80.90 81.05 80.42 80.90 472,204 +0.52(+0.65%)
May 04, 2016 81.23 81.23 80.36 80.38 438,697 -0.66(-0.82%)
May 03, 2016 81.22 81.42 80.37 81.05 395,019 -0.81(-1.00%)
May 02, 2016 81.90 82.07 81.45 81.86 421,777 +0.62(+0.76%)
Apr 29, 2016 82.04 82.09 81.02 81.25 621,718 -1.01(-1.22%)
Apr 28, 2016 82.78 83.61 82.13 82.25 926,489 -2.72(-3.21%)
Apr 27, 2016 84.48 85.19 84.29 84.98 339,313 -0.76(-0.89%)
Apr 26, 2016 85.76 85.82 85.29 85.74 316,022 -0.02(-0.02%)
Apr 25, 2016 85.90 86.21 85.24 85.75 384,969 -0.09(-0.10%)
Apr 22, 2016 85.45 85.94 85.21 85.84 592,915 +1.61(+1.91%)
Apr 21, 2016 84.31 84.57 84.08 84.23 388,677 +0.47(+0.56%)
Apr 20, 2016 83.66 84.14 83.21 83.76 327,057 +0.12(+0.14%)
Apr 19, 2016 83.96 84.19 83.44 83.64 315,379 +1.07(+1.30%)
Apr 18, 2016 81.49 82.72 81.49 82.57 377,879 -0.26(-0.31%)
Apr 15, 2016 83.49 83.49 82.68 82.83 499,802 -1.02(-1.22%)
Apr 14, 2016 83.88 84.19 83.72 83.85 508,859 +0.56(+0.67%)
Apr 13, 2016 82.89 83.33 82.68 83.29 787,187 +2.14(+2.64%)
Apr 12, 2016 80.87 81.46 80.70 81.15 655,179 +2.52(+3.20%)
Apr 11, 2016 78.71 79.16 78.53 78.63 1,237,550 -1.78(-2.22%)
Apr 08, 2016 80.45 80.77 80.21 80.42 647,237 +1.91(+2.43%)
Apr 07, 2016 79.26 79.29 78.13 78.51 685,524 -0.99(-1.25%)
Apr 06, 2016 79.01 79.59 78.59 79.50 616,340 +0.62(+0.78%)
Apr 05, 2016 78.47 79.54 78.38 78.88 1,447,863 -2.11(-2.60%)
Apr 04, 2016 81.21 81.38 80.62 80.99 1,243,749 -1.73(-2.09%)
Apr 01, 2016 82.66 83.11 82.29 82.72 665,661 -2.22(-2.61%)
Mar 31, 2016 85.01 85.29 84.77 84.94 481,280 -1.02(-1.19%)
Mar 30, 2016 86.28 86.36 85.84 85.96 404,996 -0.60(-0.69%)
Mar 29, 2016 86.28 86.62 85.75 86.56 432,917 +1.34(+1.57%)
Mar 28, 2016 85.07 85.53 84.75 85.22 573,925 +1.86(+2.23%)
Mar 24, 2016 83.42 83.36 83.36 83.36 509,900 -1.40(-1.65%)
Mar 23, 2016 85.06 85.46 84.76 84.76 371,205 -0.39(-0.46%)
Mar 22, 2016 84.77 85.72 84.49 85.15 406,411 +1.14(+1.36%)
Mar 21, 2016 83.43 84.23 83.43 84.01 563,889 +0.42(+0.51%)
Mar 18, 2016 83.33 83.84 82.96 83.58 785,038 -1.04(-1.23%)
Mar 17, 2016 83.81 85.06 83.46 84.63 452,431 +0.31(+0.36%)
Mar 16, 2016 83.48 84.50 83.19 84.32 437,435 +0.25(+0.30%)
Mar 15, 2016 84.22 84.23 83.46 84.07 516,826 -1.36(-1.59%)
Mar 14, 2016 85.66 85.85 85.32 85.42 320,853 -0.24(-0.28%)
Mar 11, 2016 85.20 85.68 85.10 85.67 276,375 +1.71(+2.04%)
Mar 10, 2016 85.27 85.45 83.24 83.96 820,000 +0.65(+0.78%)
Mar 09, 2016 83.79 83.83 82.96 83.31 258,524 +0.34(+0.41%)
Mar 08, 2016 83.52 83.66 82.81 82.97 586,006 -1.64(-1.94%)
Mar 07, 2016 84.08 85.11 83.95 84.61 951,096 -1.29(-1.50%)
Mar 04, 2016 85.90 86.18 85.46 85.90 261,033 +0.77(+0.90%)
Mar 03, 2016 84.44 85.13 84.40 85.13 368,905 +1.24(+1.48%)
Mar 02, 2016 83.78 84.13 83.52 83.89 351,625 +0.45(+0.55%)
Mar 01, 2016 82.56 83.62 82.24 83.43 438,468 +1.81(+2.22%)
Feb 29, 2016 82.41 82.55 81.62 81.62 540,287 -0.82(-0.99%)
Feb 26, 2016 82.33 83.17 82.04 82.44 628,313 -0.34(-0.41%)
Feb 25, 2016 82.01 82.79 81.90 82.77 1,082,741 +0.77(+0.94%)
Feb 24, 2016 82.38 82.50 80.64 82.01 802,012 -0.81(-0.98%)
Feb 23, 2016 83.54 83.63 82.74 82.81 206,339 -0.84(-1.00%)
Feb 22, 2016 83.17 83.75 83.16 83.65 379,283 +1.08(+1.31%)
Feb 19, 2016 82.86 82.99 82.17 82.57 923,271 -1.68(-1.99%)
Feb 18, 2016 85.13 85.42 84.07 84.25 286,624 -0.53(-0.63%)
Feb 17, 2016 84.44 85.03 84.37 84.78 888,366 -0.06(-0.07%)
Feb 16, 2016 84.72 85.14 84.25 84.84 606,727 +2.31(+2.80%)
Feb 12, 2016 80.89 82.53 82.53 82.53 852,341 +0.14(+0.17%)
Feb 11, 2016 82.56 82.94 81.68 82.39 696,063 -1.33(-1.58%)
Feb 10, 2016 85.17 85.83 83.61 83.72 528,088 -0.05(-0.07%)
Feb 09, 2016 83.10 84.32 82.78 83.77 634,519 -1.80(-2.10%)
Feb 08, 2016 86.04 86.10 84.66 85.57 877,103 -0.99(-1.14%)
Feb 05, 2016 88.00 88.22 85.46 86.55 1,085,495 -3.06(-3.41%)
Feb 04, 2016 90.16 89.76 88.39 89.61 713,726 -0.55(-0.61%)
Feb 03, 2016 91.33 91.54 88.91 90.16 794,103 -3.14(-3.37%)
Feb 02, 2016 94.21 94.21 92.91 93.30 450,399 -1.10(-1.16%)
Feb 01, 2016 94.09 94.70 93.43 94.40 531,491 +0.29(+0.31%)
Jan 29, 2016 93.11 94.11 92.53 94.11 951,458 +3.07(+3.37%)
Jan 28, 2016 91.49 91.49 90.11 91.05 400,150 +0.63(+0.69%)
Jan 27, 2016 90.95 91.81 90.01 90.42 409,338 +0.76(+0.85%)
Jan 26, 2016 88.84 89.68 88.74 89.66 342,069 +0.74(+0.83%)
Jan 25, 2016 89.67 89.85 88.77 88.92 317,015 -1.99(-2.19%)
Jan 22, 2016 90.25 90.98 90.03 90.91 759,462 +3.80(+4.37%)
Jan 21, 2016 86.53 87.86 85.83 87.11 363,852 -0.32(-0.37%)
Jan 20, 2016 88.05 88.15 85.42 87.43 1,275,612 -2.75(-3.05%)
Jan 19, 2016 90.96 91.03 89.28 90.18 619,179 +1.90(+2.15%)
Jan 15, 2016 89.43 88.29 88.29 88.29 812,422 -2.89(-3.17%)
Jan 14, 2016 90.46 91.45 89.55 91.18 451,793 +1.02(+1.13%)
Jan 13, 2016 91.89 92.02 89.81 90.16 441,069 -0.66(-0.73%)
Jan 12, 2016 91.46 91.52 89.75 90.82 435,172 +0.80(+0.89%)
Jan 11, 2016 89.59 90.07 88.96 90.02 652,289 +1.37(+1.55%)
Jan 08, 2016 91.20 91.49 88.54 88.65 810,913 -1.97(-2.17%)
Jan 07, 2016 91.02 91.45 90.53 90.62 519,669 -2.20(-2.37%)
Jan 06, 2016 92.97 93.15 92.33 92.82 354,033 -2.16(-2.28%)
Jan 05, 2016 95.30 95.30 94.21 94.98 390,783 -0.25(-0.26%)
Jan 04, 2016 95.28 95.86 94.22 95.23 527,467 -1.24(-1.28%)
Dec 31, 2015 96.72 96.47 96.47 96.47 281,860 -0.14(-0.15%)
Dec 30, 2015 97.54 97.56 96.53 96.61 426,322 -1.21(-1.23%)
Dec 29, 2015 97.30 98.07 97.30 97.82 204,604 +0.23(+0.23%)
Dec 28, 2015 97.56 97.89 97.41 97.59 361,965 -1.02(-1.03%)
Dec 24, 2015 98.32 98.61 98.61 98.61 130,472 -1.08(-1.09%)
Dec 23, 2015 99.31 99.80 98.97 99.70 380,862 +1.23(+1.25%)
Dec 22, 2015 98.39 98.79 97.85 98.46 424,468 +0.73(+0.75%)
Dec 21, 2015 97.81 98.32 96.95 97.73 349,594 +0.20(+0.21%)
Dec 18, 2015 97.88 98.01 97.19 97.53 457,914 -0.32(-0.33%)
Dec 17, 2015 99.07 99.29 97.78 97.85 449,942 -1.46(-1.47%)
Dec 16, 2015 98.06 99.49 97.89 99.31 629,615 +3.52(+3.68%)
Dec 15, 2015 96.10 96.42 95.75 95.79 312,723 -0.26(-0.27%)
Dec 14, 2015 96.90 97.13 95.40 96.05 528,524 -0.92(-0.95%)
Dec 11, 2015 97.26 97.39 96.37 96.97 590,665 -0.96(-0.98%)
Dec 10, 2015 98.01 98.32 97.70 97.92 326,183 +0.78(+0.80%)
Dec 09, 2015 97.30 97.80 96.48 97.15 435,853 +1.08(+1.13%)
Dec 08, 2015 96.52 96.52 95.63 96.06 655,773 -2.06(-2.10%)
Dec 07, 2015 98.39 98.48 97.63 98.13 206,383 -0.59(-0.60%)
Dec 04, 2015 97.68 98.72 97.68 98.72 357,417 +0.93(+0.95%)
Dec 03, 2015 99.29 99.30 97.64 97.79 766,954 -0.80(-0.81%)
Dec 02, 2015 99.43 99.62 98.38 98.59 323,069 -0.14(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.