Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

11.93 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 15.99 16.03 15.79 15.80 75,367 -0.23(-1.41%)
Apr 27, 2023 15.42 16.08 15.37 16.03 114,181 +0.51(+3.30%)
Apr 26, 2023 15.48 15.62 15.19 15.52 143,026 +0.05(+0.32%)
Apr 25, 2023 14.95 15.61 14.95 15.47 99,855 +0.55(+3.69%)
Apr 24, 2023 14.94 14.97 14.80 14.92 119,544 -0.04(-0.26%)
Apr 21, 2023 15.18 15.18 14.90 14.96 62,503 -0.16(-1.04%)
Apr 20, 2023 15.06 15.26 15.00 15.11 60,193 -0.11(-0.70%)
Apr 19, 2023 15.34 15.37 15.05 15.22 73,911 -0.08(-0.51%)
Apr 18, 2023 15.49 15.55 15.18 15.30 74,271 -0.26(-1.70%)
Apr 17, 2023 15.52 15.67 15.36 15.56 133,445 +0.04(+0.25%)
Apr 14, 2023 15.38 15.55 15.38 15.52 42,716 +0.12(+0.76%)
Apr 13, 2023 14.87 15.46 14.85 15.41 113,291 +0.54(+3.62%)
Apr 12, 2023 14.95 15.03 14.76 14.87 92,877 +0.07(+0.46%)
Apr 11, 2023 14.53 14.83 14.34 14.80 122,342 +0.20(+1.34%)
Apr 10, 2023 14.74 14.85 14.32 14.60 86,382 -0.21(-1.39%)
Apr 06, 2023 14.78 14.99 14.72 14.81 90,391 +0.02(+0.13%)
Apr 05, 2023 14.76 14.99 14.58 14.79 95,593 +0.09(+0.60%)
Apr 04, 2023 15.08 15.08 14.61 14.70 98,446 -0.35(-2.34%)
Apr 03, 2023 15.37 15.37 14.93 15.05 109,765 -0.25(-1.66%)
Mar 31, 2023 15.53 15.78 15.13 15.31 220,628 +0.09(+0.58%)
Mar 30, 2023 15.18 15.45 15.12 15.22 140,199 +0.09(+0.58%)
Mar 29, 2023 15.00 15.23 14.98 15.13 140,173 +0.23(+1.51%)
Mar 28, 2023 14.64 15.02 14.64 14.91 133,798 +0.24(+1.67%)
Mar 27, 2023 14.65 14.86 14.64 14.66 61,344 +0.10(+0.67%)
Mar 24, 2023 14.38 14.63 14.36 14.56 151,005 +0.24(+1.71%)
Mar 23, 2023 14.48 14.69 14.26 14.32 93,739 -0.01(-0.07%)
Mar 22, 2023 14.47 14.54 14.32 14.33 79,286 -0.12(-0.81%)
Mar 21, 2023 14.64 14.74 14.36 14.45 114,204 -0.02(-0.14%)
Mar 20, 2023 14.29 14.67 14.14 14.47 161,577 +0.29(+2.07%)
Mar 17, 2023 14.21 14.45 13.96 14.17 266,100 -0.22(-1.50%)
Mar 16, 2023 14.32 14.53 14.18 14.39 323,607 +0.05(+0.34%)
Mar 15, 2023 14.51 14.54 14.20 14.34 193,788 -0.46(-3.11%)
Mar 14, 2023 15.08 15.21 14.73 14.80 114,244 -0.09(-0.59%)
Mar 13, 2023 15.01 15.29 14.79 14.89 201,757 -0.36(-2.38%)
Mar 10, 2023 15.62 15.69 15.24 15.25 113,861 -0.43(-2.75%)
Mar 09, 2023 15.84 15.96 15.68 15.68 138,125 -0.11(-0.68%)
Mar 08, 2023 15.94 16.07 15.52 15.79 183,713 -0.17(-1.04%)
Mar 07, 2023 16.14 16.20 15.83 15.95 172,291 -0.18(-1.09%)
Mar 06, 2023 15.87 16.26 15.85 16.13 107,709 +0.28(+1.79%)
Mar 03, 2023 15.67 16.02 15.67 15.85 107,538 +0.24(+1.57%)
Mar 02, 2023 15.27 15.72 15.25 15.60 113,126 +0.41(+2.71%)
Mar 01, 2023 15.02 15.43 14.84 15.19 317,214 +0.32(+2.17%)
Feb 28, 2023 15.32 15.32 14.83 14.87 161,154 -0.41(-2.69%)
Feb 27, 2023 15.30 15.47 15.02 15.28 120,994 -0.04(-0.26%)
Feb 24, 2023 15.36 15.64 15.06 15.32 120,030 -0.20(-1.26%)
Feb 23, 2023 15.29 15.63 15.27 15.51 128,691 +0.31(+2.06%)
Feb 22, 2023 15.29 15.42 15.06 15.20 101,601 -0.10(-0.64%)
Feb 21, 2023 15.35 15.74 15.29 15.30 197,703 -0.14(-0.89%)
Feb 17, 2023 15.51 15.51 15.28 15.44 74,509 -0.01(-0.06%)
Feb 16, 2023 15.16 15.56 15.14 15.45 97,151 +0.24(+1.61%)
Feb 15, 2023 15.11 15.50 15.08 15.20 128,464 +0.00(+0.00%)
Feb 14, 2023 15.01 15.22 14.92 15.20 120,228 +0.21(+1.37%)
Feb 13, 2023 14.73 15.15 14.64 14.99 109,814 +0.26(+1.80%)
Feb 10, 2023 14.61 14.97 14.59 14.73 142,546 +0.15(+1.01%)
Feb 09, 2023 14.93 14.93 14.49 14.58 126,314 -0.24(-1.65%)
Feb 08, 2023 14.74 14.84 14.56 14.83 104,243 +0.05(+0.33%)
Feb 07, 2023 14.54 14.80 14.45 14.78 155,259 +0.17(+1.14%)
Feb 06, 2023 15.15 15.15 14.46 14.61 194,829 -0.67(-4.36%)
Feb 03, 2023 15.38 15.50 15.21 15.28 182,579 -0.12(-0.76%)
Feb 02, 2023 15.43 15.59 15.20 15.40 301,071 -0.05(-0.32%)
Feb 01, 2023 15.12 15.56 14.96 15.45 259,680 +0.16(+1.02%)
Jan 31, 2023 14.99 15.29 14.75 15.29 197,251 +0.26(+1.76%)
Jan 30, 2023 14.69 15.07 14.69 15.02 191,348 +0.30(+2.06%)
Jan 27, 2023 15.16 15.27 14.68 14.72 228,675 -0.50(-3.28%)
Jan 26, 2023 15.18 15.29 15.08 15.22 125,929 +0.09(+0.58%)
Jan 25, 2023 15.13 15.29 14.99 15.13 112,493 -0.05(-0.32%)
Jan 24, 2023 14.75 15.35 14.74 15.18 222,984 +0.42(+2.85%)
Jan 23, 2023 14.45 14.80 14.42 14.76 201,022 +0.36(+2.52%)
Jan 20, 2023 14.08 14.45 13.92 14.40 459,904 +1.00(+7.46%)
Jan 19, 2023 13.37 13.55 13.31 13.40 264,179 +0.24(+1.86%)
Jan 18, 2023 13.53 13.58 13.15 13.15 143,992 -0.29(-2.18%)
Jan 17, 2023 13.14 13.54 13.14 13.45 215,412 +0.34(+2.62%)
Jan 13, 2023 13.46 13.46 13.08 13.10 216,477 -0.26(-1.98%)
Jan 12, 2023 13.54 13.86 13.36 13.37 211,833 -0.11(-0.80%)
Jan 11, 2023 13.30 13.58 13.20 13.48 123,680 +0.31(+2.38%)
Jan 10, 2023 13.21 13.27 13.06 13.16 94,191 +0.17(+1.28%)
Jan 09, 2023 13.09 13.17 12.84 13.00 151,749 +0.02(+0.15%)
Jan 06, 2023 12.74 13.17 12.72 12.98 142,805 +0.32(+2.55%)
Jan 05, 2023 12.42 12.72 12.33 12.65 126,371 +0.24(+1.89%)
Jan 04, 2023 12.45 12.55 12.35 12.42 127,899 -0.07(-0.55%)
Jan 03, 2023 12.87 12.96 12.39 12.49 251,468 -0.36(-2.82%)
Dec 30, 2022 12.97 13.12 12.68 12.85 216,776 -0.13(-0.98%)
Dec 29, 2022 12.95 13.23 12.89 12.98 162,667 +0.05(+0.38%)
Dec 28, 2022 12.65 13.21 12.63 12.93 477,170 +0.36(+2.88%)
Dec 27, 2022 12.48 12.64 12.27 12.57 239,562 +0.13(+1.02%)
Dec 23, 2022 11.95 12.44 11.95 12.44 140,559 +0.40(+3.34%)
Dec 22, 2022 12.09 12.16 11.83 12.04 110,423 +0.07(+0.58%)
Dec 21, 2022 11.69 12.05 11.69 11.97 399,993 +0.32(+2.78%)
Dec 20, 2022 11.74 12.04 11.63 11.64 247,956 +0.07(+0.58%)
Dec 19, 2022 11.26 11.61 11.26 11.58 279,620 +0.25(+2.18%)
Dec 16, 2022 11.36 11.43 11.17 11.33 213,439 -0.10(-0.91%)
Dec 15, 2022 11.37 11.57 11.31 11.44 241,494 -0.04(-0.33%)
Dec 14, 2022 11.57 11.71 11.38 11.47 418,139 -0.13(-1.15%)
Dec 13, 2022 11.68 11.83 11.56 11.61 200,415 +0.15(+1.33%)
Dec 12, 2022 11.25 11.51 11.25 11.45 239,010 +0.21(+1.86%)
Dec 09, 2022 11.36 11.41 11.25 11.25 156,055 -0.15(-1.33%)
Dec 08, 2022 11.47 11.51 11.26 11.40 148,054 -0.15(-1.32%)
Dec 07, 2022 11.57 11.58 11.41 11.55 226,793 -0.11(-0.98%)
Dec 06, 2022 11.66 11.72 11.43 11.66 362,877 -0.18(-1.52%)
Dec 05, 2022 11.92 12.02 11.79 11.84 168,192 -0.14(-1.19%)
Dec 02, 2022 11.82 12.01 11.70 11.99 191,811 +0.12(+1.04%)
Dec 01, 2022 11.58 11.87 11.57 11.86 202,261 +0.29(+2.46%)
Nov 30, 2022 11.56 11.71 11.47 11.58 308,912 +0.23(+2.01%)
Nov 29, 2022 11.35 11.50 11.23 11.35 477,923 +0.00(+0.00%)
Nov 28, 2022 11.41 11.50 11.28 11.35 148,616 -0.04(-0.33%)
Nov 25, 2022 11.16 11.44 11.12 11.39 94,740 +0.12(+1.10%)
Nov 23, 2022 11.06 11.30 11.01 11.26 287,313 +0.22(+1.98%)
Nov 22, 2022 10.84 11.11 10.76 11.05 181,067 +0.38(+3.56%)
Nov 21, 2022 10.71 10.79 10.58 10.67 268,227 +0.00(+0.00%)
Nov 18, 2022 10.81 10.92 10.37 10.67 442,403 -0.22(-2.01%)
Nov 17, 2022 10.65 10.96 10.65 10.88 274,380 +0.08(+0.70%)
Nov 16, 2022 10.71 10.94 10.71 10.81 180,688 +0.00(+0.00%)
Nov 15, 2022 10.89 10.99 10.81 10.81 226,427 +0.06(+0.53%)
Nov 14, 2022 10.65 10.88 10.58 10.75 262,616 -0.05(-0.44%)
Nov 11, 2022 10.67 10.82 10.66 10.80 140,279 +0.14(+1.34%)
Nov 10, 2022 10.79 10.95 10.60 10.66 182,852 +0.21(+2.00%)
Nov 09, 2022 10.76 10.97 10.45 10.45 237,986 -0.42(-3.85%)
Nov 08, 2022 10.78 11.03 10.70 10.87 262,996 +0.18(+1.69%)
Nov 07, 2022 10.80 10.82 10.66 10.68 88,530 -0.03(-0.27%)
Nov 04, 2022 10.50 10.75 10.50 10.71 112,126 +0.35(+3.39%)
Nov 03, 2022 10.27 10.43 10.18 10.36 93,241 -0.01(-0.09%)
Nov 02, 2022 10.60 10.65 10.34 10.37 146,275 -0.26(-2.41%)
Nov 01, 2022 10.17 10.68 10.17 10.63 217,760 +0.35(+3.42%)
Oct 31, 2022 10.33 10.39 10.23 10.28 86,055 -0.08(-0.74%)
Oct 28, 2022 10.22 10.40 10.21 10.35 168,530 +0.17(+1.68%)
Oct 27, 2022 9.943 10.26 9.915 10.18 486,865 +0.29(+2.98%)
Oct 26, 2022 9.886 10.06 9.848 9.886 195,999 -0.01(-0.10%)
Oct 25, 2022 9.820 9.926 9.677 9.896 172,981 +0.05(+0.48%)
Oct 24, 2022 10.03 10.03 9.839 9.848 142,646 -0.27(-2.63%)
Oct 21, 2022 9.962 10.15 9.877 10.11 170,854 +0.18(+1.82%)
Oct 20, 2022 9.915 10.23 9.915 9.934 142,524 -0.02(-0.19%)
Oct 19, 2022 10.15 10.22 9.943 9.953 324,850 -0.35(-3.41%)
Oct 18, 2022 10.25 10.33 10.03 10.30 251,453 +0.17(+1.69%)
Oct 17, 2022 9.915 10.20 9.915 10.13 153,196 +0.29(+2.99%)
Oct 14, 2022 10.18 10.24 9.810 9.839 220,507 -0.20(-1.99%)
Oct 13, 2022 9.725 10.23 9.668 10.04 193,930 +0.21(+2.13%)
Oct 12, 2022 10.03 10.03 9.758 9.829 244,188 -0.22(-2.18%)
Oct 11, 2022 10.08 10.25 9.982 10.05 436,689 -0.18(-1.77%)
Oct 10, 2022 10.15 10.26 10.12 10.23 93,818 +0.02(+0.19%)
Oct 07, 2022 10.52 10.54 10.18 10.21 127,128 -0.36(-3.42%)
Oct 06, 2022 10.37 10.62 10.34 10.57 202,945 +0.15(+1.46%)
Oct 05, 2022 10.42 10.45 10.32 10.42 120,055 -0.14(-1.35%)
Oct 04, 2022 10.50 10.66 10.46 10.56 180,562 +0.11(+1.09%)
Oct 03, 2022 10.50 10.50 10.15 10.45 218,310 +0.20(+1.95%)
Sep 30, 2022 10.05 10.38 10.00 10.25 566,253 +0.19(+1.89%)
Sep 29, 2022 10.07 10.16 9.886 10.06 355,087 -0.19(-1.86%)
Sep 28, 2022 9.981 10.33 9.611 10.25 726,054 +1.12(+12.29%)
Sep 27, 2022 8.993 9.211 8.898 9.126 1,141,045 +0.12(+1.37%)
Sep 26, 2022 9.002 9.050 8.850 9.002 534,036 -0.04(-0.42%)
Sep 23, 2022 9.297 9.297 8.912 9.040 518,829 -0.39(-4.13%)
Sep 22, 2022 9.420 9.487 9.321 9.430 360,047 -0.03(-0.30%)
Sep 21, 2022 9.668 9.668 9.363 9.458 689,740 -0.13(-1.39%)
Sep 20, 2022 9.877 9.877 9.525 9.591 376,664 -0.32(-3.26%)
Sep 19, 2022 9.782 9.981 9.782 9.915 318,972 +0.09(+0.87%)
Sep 16, 2022 9.972 9.981 9.725 9.829 509,796 -0.17(-1.71%)
Sep 15, 2022 10.09 10.14 9.972 10.00 240,368 -0.19(-1.87%)
Sep 14, 2022 10.26 10.35 10.13 10.19 119,093 -0.10(-1.02%)
Sep 13, 2022 10.59 10.65 10.25 10.29 124,224 -0.50(-4.67%)
Sep 12, 2022 10.68 10.94 10.60 10.80 180,333 +0.25(+2.34%)
Sep 09, 2022 10.50 10.64 10.47 10.55 167,221 +0.10(+0.91%)
Sep 08, 2022 10.49 10.55 10.38 10.46 111,653 -0.05(-0.45%)
Sep 07, 2022 10.46 10.60 10.29 10.50 406,378 -0.04(-0.36%)
Sep 06, 2022 10.93 11.20 10.53 10.54 539,394 -0.29(-2.72%)
Sep 02, 2022 10.39 10.96 10.24 10.84 473,659 +0.49(+4.78%)
Sep 01, 2022 10.34 10.40 10.15 10.34 192,904 -0.05(-0.46%)
Aug 31, 2022 10.67 10.67 10.38 10.39 250,311 -0.24(-2.24%)
Aug 30, 2022 10.78 10.86 10.63 10.63 192,786 -0.09(-0.80%)
Aug 29, 2022 10.52 10.76 10.48 10.71 204,093 +0.13(+1.26%)
Aug 26, 2022 10.73 10.74 10.50 10.58 318,942 -0.12(-1.15%)
Aug 25, 2022 10.27 10.70 10.22 10.70 317,930 +0.40(+3.88%)
Aug 24, 2022 10.28 10.48 10.27 10.30 114,009 -0.05(-0.46%)
Aug 23, 2022 10.19 10.41 10.10 10.35 358,642 +0.14(+1.40%)
Aug 22, 2022 10.12 10.29 9.991 10.21 239,690 +0.12(+1.23%)
Aug 19, 2022 10.36 10.36 10.05 10.09 220,506 -0.30(-2.93%)
Aug 18, 2022 10.61 10.67 10.29 10.39 213,601 -0.17(-1.62%)
Aug 17, 2022 10.56 10.63 10.46 10.56 172,185 -0.10(-0.89%)
Aug 16, 2022 10.60 10.67 10.56 10.66 171,049 +0.04(+0.36%)
Aug 15, 2022 10.68 10.69 10.23 10.62 294,091 -0.04(-0.36%)
Aug 12, 2022 10.53 10.69 10.47 10.66 216,802 +0.15(+1.45%)
Aug 11, 2022 10.61 10.63 10.41 10.50 202,085 +0.00(+0.00%)
Aug 10, 2022 10.43 10.57 10.43 10.50 392,194 +0.22(+2.13%)
Aug 09, 2022 10.44 10.51 10.09 10.29 387,036 -0.15(-1.46%)
Aug 08, 2022 10.36 10.53 10.29 10.44 415,516 +0.15(+1.48%)
Aug 05, 2022 10.36 10.36 10.20 10.29 476,541 -0.06(-0.55%)
Aug 04, 2022 10.60 10.71 10.28 10.34 422,597 -0.44(-4.06%)
Aug 03, 2022 10.74 10.89 10.68 10.78 342,657 +0.10(+0.98%)
Aug 02, 2022 10.93 11.14 10.61 10.68 696,428 -0.28(-2.52%)
Aug 01, 2022 10.86 11.02 10.76 10.95 388,004 -0.02(-0.17%)
Jul 29, 2022 10.91 11.07 10.82 10.97 230,778 +0.07(+0.61%)
Jul 28, 2022 11.01 11.34 10.85 10.90 295,105 -0.07(-0.61%)
Jul 27, 2022 10.81 11.02 10.73 10.97 321,812 +0.24(+2.21%)
Jul 26, 2022 10.65 10.99 10.60 10.73 315,939 +0.13(+1.26%)
Jul 25, 2022 10.50 10.78 10.50 10.60 288,767 +0.10(+1.00%)
Jul 22, 2022 10.68 10.70 10.45 10.49 445,470 -0.20(-1.87%)
Jul 21, 2022 10.81 10.81 10.56 10.69 109,115 -0.13(-1.23%)
Jul 20, 2022 10.74 10.91 10.64 10.83 373,124 +0.11(+1.07%)
Jul 19, 2022 10.83 10.85 10.66 10.71 364,510 +0.00(+0.00%)
Jul 18, 2022 10.76 10.99 10.68 10.71 229,289 -0.01(-0.09%)
Jul 15, 2022 10.49 10.80 10.45 10.72 329,400 +0.28(+2.64%)
Jul 14, 2022 10.89 11.07 10.36 10.45 489,564 -0.53(-4.85%)
Jul 13, 2022 10.74 11.06 10.70 10.98 221,501 +0.26(+2.39%)
Jul 12, 2022 10.98 11.03 10.59 10.72 311,473 -0.29(-2.67%)
Jul 11, 2022 11.55 11.56 10.94 11.02 239,176 -0.63(-5.39%)
Jul 08, 2022 11.84 11.84 11.45 11.64 563,492 -0.24(-2.00%)
Jul 07, 2022 12.02 12.12 11.84 11.88 293,275 +0.03(+0.24%)
Jul 06, 2022 11.90 12.02 11.71 11.85 414,805 -0.12(-1.03%)
Jul 05, 2022 11.82 12.06 11.71 11.98 1,258,383 +0.07(+0.56%)
Jul 01, 2022 11.95 12.06 11.79 11.91 287,046 -0.10(-0.79%)
Jun 30, 2022 11.83 12.07 11.75 12.01 205,996 +0.02(+0.16%)
Jun 29, 2022 12.06 12.11 11.83 11.99 184,773 -0.04(-0.32%)
Jun 28, 2022 12.28 12.46 11.99 12.03 337,848 -0.26(-2.09%)
Jun 27, 2022 12.05 12.35 12.04 12.28 136,176 +0.22(+1.81%)
Jun 24, 2022 12.07 12.26 11.92 12.06 161,714 +0.14(+1.20%)
Jun 23, 2022 12.05 12.14 11.82 11.92 220,231 -0.14(-1.18%)
Jun 22, 2022 12.09 12.25 12.01 12.06 303,338 -0.15(-1.25%)
Jun 21, 2022 12.29 12.32 12.12 12.22 212,880 +0.04(+0.31%)
Jun 17, 2022 12.39 12.39 12.10 12.18 247,408 -0.15(-1.23%)
Jun 16, 2022 12.31 12.37 12.13 12.33 275,192 -0.16(-1.29%)
Jun 15, 2022 12.43 12.65 12.41 12.49 119,252 +0.08(+0.61%)
Jun 14, 2022 12.50 12.57 12.31 12.41 162,667 -0.04(-0.31%)
Jun 13, 2022 12.74 12.74 12.39 12.45 177,976 -0.39(-3.03%)
Jun 10, 2022 13.06 13.22 12.80 12.84 141,419 -0.41(-3.08%)
Jun 09, 2022 13.36 13.43 13.01 13.25 191,097 -0.15(-1.13%)
Jun 08, 2022 13.47 13.61 13.36 13.40 102,350 -0.12(-0.91%)
Jun 07, 2022 13.37 13.56 13.35 13.53 193,137 +0.02(+0.14%)
Jun 06, 2022 13.68 13.68 13.33 13.51 131,938 -0.06(-0.42%)
Jun 03, 2022 13.69 13.69 13.46 13.56 106,880 -0.16(-1.18%)
Jun 02, 2022 13.53 13.81 13.44 13.73 204,077 +0.23(+1.69%)
Jun 01, 2022 13.46 13.55 13.15 13.50 235,105 +0.18(+1.36%)
May 31, 2022 13.02 13.39 12.93 13.32 458,416 +0.31(+2.41%)
May 27, 2022 13.10 13.10 12.97 13.00 169,542 -0.02(-0.15%)
May 26, 2022 12.90 13.10 12.85 13.02 318,813 +0.12(+0.96%)
May 25, 2022 12.93 13.01 12.73 12.90 139,597 -0.02(-0.15%)
May 24, 2022 12.68 13.00 12.64 12.92 248,108 +0.13(+1.04%)
May 23, 2022 12.79 12.88 12.67 12.79 164,703 +0.07(+0.52%)
May 20, 2022 12.79 12.92 12.51 12.72 109,955 +0.02(+0.15%)
May 19, 2022 12.37 12.80 12.37 12.70 137,698 +0.25(+1.98%)
May 18, 2022 12.72 12.72 12.38 12.45 201,770 -0.26(-2.02%)
May 17, 2022 12.77 12.83 12.64 12.71 198,359 +0.12(+0.98%)
May 16, 2022 12.49 12.72 12.44 12.59 220,208 +0.11(+0.91%)
May 13, 2022 12.75 12.75 12.35 12.47 238,449 -0.02(-0.15%)
May 12, 2022 12.32 12.54 12.19 12.49 86,916 +0.17(+1.39%)
May 11, 2022 12.32 12.66 12.24 12.32 184,062 +0.07(+0.54%)
May 10, 2022 12.39 12.50 12.05 12.25 172,745 +0.01(+0.08%)
May 09, 2022 12.31 12.31 12.05 12.24 161,589 -0.17(-1.38%)
May 06, 2022 12.55 12.80 12.21 12.41 182,880 -0.22(-1.73%)
May 05, 2022 12.81 12.94 12.44 12.63 151,259 -0.30(-2.35%)
May 04, 2022 12.44 12.94 12.29 12.94 167,070 +0.52(+4.21%)
May 03, 2022 12.37 12.51 12.22 12.41 80,752 +0.11(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.