Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.51 +0.13 (+0.97%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 13.06 13.21 12.80 13.00 306,251 -0.07(-0.52%)
Sep 29, 2010 13.17 13.34 13.01 13.06 166,615 -0.10(-0.75%)
Sep 28, 2010 13.23 13.23 12.96 13.16 212,799 +0.05(+0.39%)
Sep 27, 2010 13.12 13.19 13.03 13.11 190,857 +0.01(+0.09%)
Sep 24, 2010 13.25 13.31 13.01 13.10 249,841 +0.18(+1.37%)
Sep 23, 2010 13.05 13.17 12.68 12.92 413,398 -0.24(-1.83%)
Sep 22, 2010 13.25 13.48 13.00 13.16 351,185 -0.18(-1.31%)
Sep 21, 2010 13.53 13.54 13.23 13.34 336,459 -0.12(-0.87%)
Sep 20, 2010 13.25 13.46 13.22 13.45 137,743 +0.21(+1.60%)
Sep 17, 2010 13.24 13.43 13.19 13.24 238,300 -0.35(-2.54%)
Sep 15, 2010 13.81 13.87 13.54 13.59 329,898 -0.12(-0.85%)
Sep 14, 2010 13.81 13.81 13.67 13.70 338,681 -0.20(-1.46%)
Sep 13, 2010 13.85 13.94 13.81 13.91 434,317 +0.30(+2.23%)
Sep 10, 2010 13.47 13.65 13.47 13.60 546,295 +0.11(+0.81%)
Sep 09, 2010 13.59 13.64 13.46 13.49 221,835 +0.06(+0.45%)
Sep 08, 2010 13.47 13.58 13.38 13.43 272,006 +0.06(+0.47%)
Sep 07, 2010 13.61 13.61 13.31 13.37 497,674 -0.13(-0.95%)
Sep 03, 2010 13.56 13.57 13.45 13.50 119,535 -0.06(-0.46%)
Sep 02, 2010 13.66 13.75 13.48 13.56 217,069 -0.13(-0.96%)
Sep 01, 2010 13.57 14.00 13.57 13.69 328,930 +0.16(+1.19%)
Aug 31, 2010 13.30 13.62 13.22 13.53 357,455 +0.27(+2.01%)
Aug 30, 2010 13.52 13.58 13.25 13.26 215,471 -0.22(-1.61%)
Aug 27, 2010 13.48 13.49 13.20 13.48 574,335 +0.20(+1.51%)
Aug 26, 2010 12.93 13.58 12.85 13.28 632,163 +0.37(+2.89%)
Aug 25, 2010 12.61 12.93 12.44 12.91 737,636 +0.18(+1.43%)
Aug 24, 2010 12.72 12.73 12.39 12.72 271,171 -0.11(-0.86%)
Aug 23, 2010 12.79 13.01 12.79 12.83 202,560 +0.04(+0.31%)
Aug 20, 2010 12.86 12.93 12.67 12.79 218,263 -0.03(-0.24%)
Aug 19, 2010 12.78 13.01 12.78 12.82 375,770 -0.04(-0.27%)
Aug 18, 2010 12.73 12.88 12.67 12.86 249,340 +0.04(+0.29%)
Aug 17, 2010 12.64 12.85 12.63 12.82 248,209 +0.17(+1.33%)
Aug 16, 2010 12.30 12.67 12.29 12.65 182,699 +0.29(+2.38%)
Aug 13, 2010 12.36 12.54 12.35 12.36 110,187 -0.13(-1.01%)
Aug 12, 2010 12.37 12.53 12.27 12.49 223,188 +0.09(+0.75%)
Aug 11, 2010 12.78 12.78 12.39 12.39 277,761 -0.43(-3.35%)
Aug 10, 2010 12.93 13.05 12.75 12.82 295,576 -0.09(-0.72%)
Aug 09, 2010 12.84 12.93 12.77 12.92 193,546 +0.10(+0.77%)
Aug 06, 2010 12.82 12.82 12.63 12.82 98,102 +0.09(+0.70%)
Aug 05, 2010 12.61 12.85 12.56 12.73 789,118 +0.01(+0.11%)
Aug 04, 2010 12.57 13.15 12.55 12.72 914,190 +0.11(+0.89%)
Aug 03, 2010 12.52 12.62 12.42 12.60 259,583 +0.09(+0.71%)
Aug 02, 2010 12.61 12.61 12.38 12.51 330,699 +0.16(+1.27%)
Jul 30, 2010 12.36 12.39 12.19 12.36 182,005 -0.01(-0.08%)
Jul 29, 2010 12.64 12.75 12.33 12.37 186,317 -0.16(-1.29%)
Jul 28, 2010 12.75 12.76 12.44 12.53 208,448 -0.15(-1.18%)
Jul 27, 2010 12.42 12.70 12.42 12.68 182,553 +0.36(+2.90%)
Jul 26, 2010 11.99 12.32 11.83 12.32 278,280 +0.41(+3.47%)
Jul 23, 2010 11.91 12.05 11.82 11.91 288,758 -0.07(-0.60%)
Jul 22, 2010 11.84 12.09 11.84 11.98 129,158 +0.23(+1.93%)
Jul 21, 2010 11.76 11.79 11.68 11.75 443,096 +0.05(+0.40%)
Jul 20, 2010 11.43 11.71 11.40 11.71 239,743 +0.30(+2.64%)
Jul 19, 2010 11.41 11.45 11.31 11.41 145,991 +0.08(+0.70%)
Jul 16, 2010 11.33 11.50 11.33 11.33 103,601 -0.18(-1.54%)
Jul 15, 2010 11.62 11.62 11.47 11.50 68,726 -0.09(-0.75%)
Jul 14, 2010 11.56 11.72 11.47 11.59 246,107 +0.04(+0.32%)
Jul 13, 2010 11.27 11.59 11.27 11.55 333,076 +0.30(+2.68%)
Jul 12, 2010 11.24 11.33 11.16 11.25 306,663 -0.05(-0.41%)
Jul 09, 2010 11.30 11.30 10.98 11.30 274,592 +0.35(+3.18%)
Jul 08, 2010 10.83 10.97 10.62 10.95 415,424 +0.23(+2.16%)
Jul 07, 2010 10.55 10.79 10.47 10.72 232,185 +0.22(+2.11%)
Jul 06, 2010 10.44 10.53 10.39 10.50 165,981 +0.08(+0.81%)
Jul 02, 2010 10.41 10.49 10.22 10.41 182,446 +0.19(+1.90%)
Jul 01, 2010 10.01 10.22 9.939 10.22 240,163 +0.16(+1.55%)
Jun 30, 2010 10.20 10.25 10.04 10.06 440,154 -0.13(-1.26%)
Jun 29, 2010 10.44 10.44 10.12 10.19 202,633 -0.26(-2.46%)
Jun 25, 2010 10.45 10.48 10.40 10.45 117,407 -0.04(-0.40%)
Jun 24, 2010 10.57 10.60 10.42 10.49 113,711 -0.15(-1.45%)
Jun 23, 2010 10.77 10.77 10.56 10.64 168,255 -0.15(-1.36%)
Jun 22, 2010 10.95 10.97 10.79 10.79 1,948 -0.20(-1.83%)
Jun 21, 2010 10.93 11.09 10.91 10.99 136,823 +0.12(+1.07%)
Jun 18, 2010 10.88 11.04 10.87 10.88 105,005 -0.03(-0.26%)
Jun 17, 2010 10.86 10.96 10.78 10.90 196,248 +0.14(+1.32%)
Jun 16, 2010 10.52 10.79 10.52 10.76 392,047 +0.15(+1.39%)
Jun 15, 2010 10.63 10.65 10.55 10.61 269,955 +0.07(+0.62%)
Jun 14, 2010 10.43 10.66 10.32 10.55 149,648 +0.31(+3.03%)
Jun 11, 2010 10.30 10.39 10.18 10.24 334,566 -0.09(-0.90%)
Jun 10, 2010 10.26 10.38 10.26 10.33 186,673 +0.18(+1.75%)
Jun 09, 2010 9.906 10.27 9.824 10.15 456,024 +0.48(+4.95%)
Jun 08, 2010 9.724 9.780 9.609 9.675 246,689 +0.04(+0.44%)
Jun 07, 2010 9.738 9.754 9.605 9.633 203,048 -0.02(-0.22%)
Jun 04, 2010 9.654 9.707 9.602 9.654 219,308 -0.04(-0.43%)
Jun 03, 2010 9.817 9.894 9.663 9.696 226,044 +0.10(+1.00%)
Jun 02, 2010 9.434 9.628 9.377 9.600 270,417 +0.15(+1.61%)
Jun 01, 2010 9.574 9.595 9.446 9.448 344,150 -0.10(-1.05%)
May 28, 2010 9.549 9.754 9.481 9.549 376,853 -0.06(-0.58%)
May 27, 2010 9.317 9.619 9.317 9.605 489,743 +0.39(+4.28%)
May 26, 2010 9.023 9.341 9.023 9.210 828,014 +0.13(+1.47%)
May 25, 2010 9.098 9.266 8.932 9.077 1,008,118 -0.28(-3.02%)
May 24, 2010 9.472 9.479 9.296 9.359 276,592 -0.04(-0.37%)
May 21, 2010 9.226 9.399 9.142 9.395 179,864 +0.05(+0.50%)
May 20, 2010 9.365 9.437 9.303 9.348 663,338 -0.25(-2.63%)
May 19, 2010 9.682 9.682 9.469 9.600 211,536 -0.08(-0.87%)
May 18, 2010 9.791 9.946 9.642 9.684 298,149 -0.08(-0.86%)
May 17, 2010 9.752 9.834 9.614 9.768 280,189 -0.02(-0.19%)
May 14, 2010 9.787 9.971 9.761 9.787 220,105 -0.23(-2.26%)
May 13, 2010 9.992 10.10 9.941 10.01 250,072 +0.02(+0.19%)
May 12, 2010 9.953 10.03 9.922 9.995 257,266 +0.02(+0.16%)
May 11, 2010 10.04 10.06 9.974 9.978 173,004 -0.05(-0.49%)
May 10, 2010 10.03 10.08 9.988 10.03 310,487 +0.32(+3.35%)
May 07, 2010 9.953 9.955 9.507 9.703 569,903 -0.18(-1.77%)
May 06, 2010 9.878 10.12 9.539 9.878 428 -0.03(-0.35%)
May 05, 2010 9.978 10.08 9.912 9.912 566,362 -0.16(-1.63%)
May 04, 2010 10.12 10.12 9.999 10.08 746,239 -0.05(-0.46%)
May 03, 2010 10.16 10.16 9.983 10.12 805,288 +0.05(+0.46%)
Apr 30, 2010 9.953 10.09 9.904 10.08 975,286 +0.25(+2.57%)
Apr 29, 2010 9.742 9.871 9.742 9.824 220,404 +0.13(+1.37%)
Apr 28, 2010 9.717 9.808 9.665 9.691 450,226 +0.02(+0.22%)
Apr 27, 2010 9.633 9.799 9.572 9.670 1,612,002 +0.05(+0.56%)
Apr 26, 2010 9.537 9.621 9.479 9.616 413,994 +0.11(+1.13%)
Apr 23, 2010 9.287 9.549 9.266 9.509 443,953 +0.25(+2.70%)
Apr 22, 2010 9.278 9.285 9.112 9.259 177,954 -0.02(-0.20%)
Apr 21, 2010 9.259 9.308 9.191 9.278 269,514 +0.10(+1.12%)
Apr 20, 2010 9.131 9.231 9.033 9.175 664,203 +0.12(+1.36%)
Apr 19, 2010 9.059 9.084 8.996 9.052 772,520 -0.01(-0.10%)
Apr 16, 2010 9.161 9.161 8.998 9.061 316,278 -0.03(-0.37%)
Apr 15, 2010 9.143 9.145 9.016 9.095 209,400 -0.03(-0.37%)
Apr 14, 2010 9.100 9.183 9.073 9.129 674,048 +0.08(+0.90%)
Apr 13, 2010 9.154 9.154 9.005 9.048 695,143 +0.06(+0.70%)
Apr 12, 2010 8.870 8.998 8.802 8.985 168,640 +0.13(+1.45%)
Apr 09, 2010 8.743 8.865 8.678 8.856 648,220 +0.17(+1.92%)
Apr 08, 2010 8.786 8.786 8.644 8.689 270,959 -0.05(-0.62%)
Apr 07, 2010 8.723 8.820 8.666 8.743 706,619 +0.02(+0.21%)
Apr 06, 2010 8.707 8.797 8.673 8.725 391,714 +0.02(+0.21%)
Apr 05, 2010 8.633 8.759 8.545 8.707 125,510 +0.16(+1.87%)
Apr 01, 2010 8.520 8.547 8.547 8.547 1,104,183 +0.08(+0.96%)
Mar 31, 2010 8.457 8.517 8.445 8.466 234,266 +0.01(+0.11%)
Mar 30, 2010 8.418 8.488 8.378 8.457 85,326 +0.07(+0.86%)
Mar 29, 2010 8.251 8.395 8.244 8.384 70,770 +0.09(+1.06%)
Mar 26, 2010 8.292 8.371 8.232 8.296 167,701 +0.03(+0.41%)
Mar 25, 2010 8.420 8.508 8.262 8.262 147,137 -0.16(-1.88%)
Mar 24, 2010 8.447 8.454 8.387 8.420 123,174 -0.01(-0.16%)
Mar 23, 2010 8.513 8.513 8.402 8.434 546,708 -0.04(-0.48%)
Mar 22, 2010 8.380 8.493 8.324 8.475 439,391 +0.01(+0.16%)
Mar 19, 2010 8.603 8.635 8.253 8.461 420,732 -0.08(-0.92%)
Mar 18, 2010 8.461 8.585 8.461 8.540 61,235 +0.03(+0.34%)
Mar 17, 2010 8.587 8.587 8.423 8.511 148,967 -0.02(-0.24%)
Mar 16, 2010 8.466 8.542 8.452 8.531 98,264 +0.02(+0.24%)
Mar 15, 2010 8.511 8.531 8.493 8.511 121,172 -0.13(-1.54%)
Mar 12, 2010 8.779 8.779 8.614 8.644 62,542 -0.10(-1.14%)
Mar 11, 2010 8.619 8.811 8.619 8.743 193,998 +0.06(+0.73%)
Mar 10, 2010 8.779 8.779 8.599 8.680 122,062 -0.19(-2.11%)
Mar 09, 2010 8.948 8.951 8.763 8.867 117,259 -0.06(-0.66%)
Mar 08, 2010 8.757 8.971 8.757 8.926 243,452 +0.25(+2.83%)
Mar 05, 2010 8.743 8.802 8.594 8.680 82,858 -0.01(-0.10%)
Mar 04, 2010 8.739 8.745 8.526 8.689 270,281 -0.11(-1.28%)
Mar 03, 2010 8.994 8.994 8.526 8.802 386,960 -0.18(-2.01%)
Mar 02, 2010 8.793 9.021 8.768 8.982 108,335 +0.29(+3.32%)
Mar 01, 2010 8.569 8.883 8.551 8.693 380,890 -0.04(-0.41%)
Feb 26, 2010 8.682 8.734 8.601 8.730 224,461 +0.10(+1.20%)
Feb 25, 2010 8.524 8.660 8.463 8.626 137,291 +0.09(+1.00%)
Feb 24, 2010 8.479 8.626 8.477 8.540 78,307 +0.05(+0.53%)
Feb 23, 2010 8.560 8.617 8.373 8.495 92,162 -0.14(-1.62%)
Feb 22, 2010 8.890 8.890 8.601 8.635 286,502 -0.23(-2.55%)
Feb 19, 2010 8.973 8.979 8.781 8.860 111,158 -0.16(-1.73%)
Feb 18, 2010 8.892 9.064 8.815 9.016 259,137 +0.09(+1.04%)
Feb 17, 2010 8.838 8.958 8.793 8.924 158,954 +0.21(+2.46%)
Feb 16, 2010 8.610 8.772 8.567 8.709 167,913 +0.19(+2.20%)
Feb 12, 2010 8.554 8.522 8.522 8.522 348,712 -0.04(-0.42%)
Feb 11, 2010 8.475 8.630 8.454 8.558 175,145 +0.11(+1.34%)
Feb 10, 2010 8.389 8.531 8.350 8.445 120,760 +0.10(+1.22%)
Feb 09, 2010 8.192 8.384 8.192 8.344 92,318 +0.17(+2.07%)
Feb 08, 2010 7.994 8.197 7.994 8.174 205,213 +0.13(+1.57%)
Feb 05, 2010 8.012 8.100 7.856 8.048 534,283 +0.03(+0.34%)
Feb 04, 2010 8.389 8.405 8.005 8.021 381,559 -0.45(-5.28%)
Feb 03, 2010 8.515 8.515 8.407 8.468 263,639 -0.11(-1.24%)
Feb 02, 2010 8.646 8.646 8.513 8.574 317,390 +0.07(+0.80%)
Feb 01, 2010 8.763 8.763 8.409 8.506 378,027 -0.19(-2.23%)
Jan 29, 2010 8.770 8.833 8.698 8.700 492,012 -0.01(-0.13%)
Jan 28, 2010 8.696 8.791 8.497 8.712 245,738 -0.25(-2.77%)
Jan 27, 2010 9.014 9.084 8.784 8.960 228,413 -0.11(-1.19%)
Jan 26, 2010 8.475 9.125 8.475 9.068 76,047 -0.16(-1.74%)
Jan 25, 2010 9.328 9.328 9.219 9.228 76,911 -0.03(-0.32%)
Jan 22, 2010 9.371 9.371 9.204 9.258 193,555 -0.17(-1.77%)
Jan 21, 2010 9.607 9.664 9.316 9.425 156,061 -0.15(-1.60%)
Jan 20, 2010 9.680 9.680 9.377 9.578 214,314 -0.08(-0.79%)
Jan 19, 2010 9.323 9.655 9.323 9.655 345,385 +0.37(+3.96%)
Jan 15, 2010 9.373 9.287 9.287 9.287 474,993 +0.00(+0.05%)
Jan 14, 2010 9.352 9.352 9.253 9.283 334,799 -0.04(-0.41%)
Jan 13, 2010 9.355 9.355 9.276 9.321 76,127 -0.02(-0.17%)
Jan 12, 2010 9.289 9.355 9.264 9.337 42,204 -0.05(-0.55%)
Jan 11, 2010 9.544 9.612 9.325 9.389 368,164 +0.05(+0.51%)
Jan 08, 2010 9.079 9.399 9.079 9.341 129,316 +0.16(+1.80%)
Jan 07, 2010 8.964 9.264 8.948 9.176 183,904 +0.15(+1.62%)
Jan 06, 2010 8.912 9.100 8.912 9.030 137,978 +0.14(+1.63%)
Jan 05, 2010 8.894 8.958 8.815 8.885 74,297 +0.02(+0.23%)
Jan 04, 2010 8.827 8.874 8.775 8.865 83,318 +0.06(+0.67%)
Dec 31, 2009 8.840 8.806 8.806 8.806 40,764 +0.02(+0.26%)
Dec 30, 2009 8.718 8.784 8.592 8.784 67,380 +0.12(+1.41%)
Dec 29, 2009 8.628 8.678 8.617 8.662 43,768 +0.08(+0.97%)
Dec 28, 2009 8.552 8.632 8.508 8.579 277,994 -0.04(-0.51%)
Dec 24, 2009 8.650 8.674 8.590 8.623 14,313 +0.02(+0.21%)
Dec 23, 2009 8.550 8.607 8.521 8.605 45,647 +0.02(+0.18%)
Dec 22, 2009 8.625 8.625 8.537 8.590 115,701 +0.03(+0.39%)
Dec 21, 2009 8.472 8.630 8.461 8.556 95,170 +0.07(+0.78%)
Dec 18, 2009 8.583 8.652 8.418 8.490 353,400 -0.12(-1.42%)
Dec 17, 2009 8.709 8.716 8.596 8.612 63,254 -0.13(-1.47%)
Dec 16, 2009 8.814 8.822 8.674 8.740 192,971 +0.01(+0.10%)
Dec 15, 2009 8.756 8.791 8.658 8.732 164,128 -0.04(-0.47%)
Dec 14, 2009 8.763 8.796 8.754 8.773 59,252 +0.02(+0.27%)
Dec 11, 2009 8.667 8.771 8.667 8.749 264,263 +0.15(+1.75%)
Dec 10, 2009 8.570 8.627 8.457 8.599 425,639 +0.23(+2.81%)
Dec 09, 2009 8.337 8.508 8.224 8.364 544,928 +0.06(+0.72%)
Dec 08, 2009 8.377 8.377 8.195 8.304 116,414 -0.10(-1.13%)
Dec 07, 2009 8.443 8.501 8.397 8.399 60,984 -0.00(-0.03%)
Dec 04, 2009 8.457 8.501 8.386 8.401 193,454 -0.01(-0.13%)
Dec 03, 2009 8.421 8.499 8.353 8.412 241,204 +0.08(+0.96%)
Dec 02, 2009 8.439 8.439 8.333 8.333 104,317 -0.11(-1.29%)
Dec 01, 2009 8.135 8.452 8.131 8.441 364,528 +0.45(+5.66%)
Nov 30, 2009 8.175 8.175 7.989 7.989 346,956 -0.25(-3.04%)
Nov 27, 2009 8.100 8.240 8.027 8.240 48,381 +0.03(+0.35%)
Nov 25, 2009 8.277 8.277 8.109 8.211 110,061 -0.00(-0.03%)
Nov 24, 2009 8.288 8.288 8.071 8.213 95,296 -0.03(-0.38%)
Nov 23, 2009 8.333 8.333 8.178 8.244 376,305 +0.04(+0.49%)
Nov 20, 2009 7.925 8.204 7.925 8.204 642,869 +0.27(+3.46%)
Nov 19, 2009 8.127 8.169 7.900 7.929 488,280 -0.20(-2.51%)
Nov 18, 2009 8.282 8.284 8.133 8.133 177,593 -0.16(-1.87%)
Nov 17, 2009 8.297 8.379 8.259 8.288 564,065 -0.03(-0.37%)
Nov 16, 2009 8.330 8.432 8.246 8.319 290,926 +0.02(+0.29%)
Nov 13, 2009 8.590 8.590 8.224 8.295 748,021 -0.27(-3.13%)
Nov 12, 2009 8.576 8.632 8.554 8.563 137,262 -0.04(-0.41%)
Nov 11, 2009 8.847 8.851 8.561 8.599 290,574 -0.18(-2.02%)
Nov 10, 2009 8.623 8.836 8.623 8.776 155,659 +0.08(+0.92%)
Nov 09, 2009 8.315 8.698 8.315 8.696 214,121 +0.39(+4.70%)
Nov 06, 2009 8.295 8.384 8.160 8.306 158,519 +0.06(+0.78%)
Nov 05, 2009 8.009 8.255 8.009 8.242 169,412 +0.25(+3.13%)
Nov 04, 2009 7.867 8.031 7.867 7.991 114,537 +0.19(+2.47%)
Nov 03, 2009 7.730 7.843 7.730 7.799 93,473 -0.03(-0.40%)
Nov 02, 2009 7.852 8.027 7.730 7.830 176,091 -0.02(-0.25%)
Oct 30, 2009 7.929 7.980 7.781 7.850 164,616 -0.09(-1.14%)
Oct 29, 2009 7.785 7.945 7.785 7.940 107,078 +0.18(+2.34%)
Oct 28, 2009 7.832 7.905 7.756 7.759 416,005 -0.13(-1.66%)
Oct 27, 2009 7.874 7.954 7.854 7.889 472,897 -0.03(-0.39%)
Oct 26, 2009 7.985 8.000 7.865 7.920 186,947 -0.03(-0.36%)
Oct 23, 2009 7.976 7.985 7.932 7.949 172,837 -0.06(-0.69%)
Oct 22, 2009 7.943 8.011 7.878 8.005 285,899 +0.03(+0.33%)
Oct 21, 2009 7.974 8.037 7.936 7.978 370,601 +0.03(+0.33%)
Oct 20, 2009 7.903 7.989 7.869 7.951 467,306 -0.20(-2.47%)
Oct 19, 2009 8.098 8.195 8.067 8.153 144,495 +0.09(+1.10%)
Oct 16, 2009 7.960 8.102 7.792 8.064 610,863 +0.15(+1.93%)
Oct 15, 2009 8.166 8.168 7.896 7.912 358,237 -0.25(-3.12%)
Oct 14, 2009 8.115 8.310 8.107 8.166 261,528 +0.07(+0.90%)
Oct 13, 2009 8.135 8.151 8.022 8.093 262,598 -0.10(-1.22%)
Oct 12, 2009 8.140 8.262 8.087 8.193 201,667 +0.11(+1.32%)
Oct 09, 2009 8.053 8.124 7.991 8.087 128,684 +0.05(+0.66%)
Oct 08, 2009 7.956 8.060 7.932 8.033 197,642 +0.14(+1.77%)
Oct 07, 2009 7.898 7.974 7.801 7.894 106,289 -0.00(-0.06%)
Oct 06, 2009 7.632 7.898 7.632 7.898 436,861 +0.27(+3.48%)
Oct 05, 2009 7.522 7.721 7.495 7.632 196,911 +0.16(+2.14%)
Oct 02, 2009 7.389 7.519 7.344 7.473 76,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.