Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.79 +0.18 (+1.43%)
Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.549 6.624 5.964 6.549 123,639 +0.01(+0.14%)
Feb 27, 2007 6.624 6.637 6.427 6.540 141,688 -0.31(-4.50%)
Feb 26, 2007 6.881 6.881 6.741 6.848 193,581 +0.01(+0.19%)
Feb 23, 2007 6.815 6.881 6.666 6.835 220,655 +0.04(+0.55%)
Feb 22, 2007 6.715 6.797 6.646 6.797 81,222 +0.12(+1.76%)
Feb 21, 2007 6.870 6.870 6.562 6.679 185,458 -0.13(-1.92%)
Feb 20, 2007 7.151 7.151 6.766 6.810 115,516 -0.29(-4.03%)
Feb 16, 2007 7.061 7.287 7.041 7.096 145,298 +0.09(+1.30%)
Feb 15, 2007 7.107 7.140 6.908 7.005 130,407 -0.04(-0.50%)
Feb 14, 2007 6.948 7.083 6.948 7.041 39,257 +0.12(+1.66%)
Feb 13, 2007 6.923 6.990 6.841 6.925 91,150 +0.07(+0.97%)
Feb 12, 2007 6.897 6.914 6.733 6.859 71,295 -0.02(-0.23%)
Feb 09, 2007 6.826 6.941 6.826 6.874 79,869 +0.06(+0.94%)
Feb 08, 2007 6.925 6.925 6.737 6.810 101,528 -0.06(-0.81%)
Feb 07, 2007 6.848 6.912 6.726 6.866 270,742 +0.05(+0.75%)
Feb 06, 2007 6.761 6.872 6.761 6.815 124,541 +0.28(+4.27%)
Feb 05, 2007 6.604 6.637 6.316 6.535 85,735 -0.19(-2.87%)
Feb 02, 2007 6.560 6.837 6.560 6.728 84,832 +0.15(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.